| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SOXQ-9.25-12.25 | 16.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SOXQ-9.25-12.25 | 17.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SOXQ-9.25-12.25 | 18.06.2025 | 0 | -1.1 | -1.1 | 0 | 0 | 0 | 0.00 | 0 |
| SOXQ-9.25-12.25 | 19.06.2025 | 0 | -1.1 | 0.77 | 0 | 0 | 0 | 0.00 | 0 |
| SOXQ-9.25-12.25 | 20.06.2025 | 0.77 | -1.1 | 1.08 | 0.77 | 0.77 | 1 | 13,582.42 | 1 |
| SOXQ-9.25-12.25 | 23.06.2025 | 0 | -1.1 | 1.56 | 0 | 0 | 0 | 0.00 | 0 |
| SOXQ-9.25-12.25 | 24.06.2025 | 1.08 | -1.1 | 1.25 | 1.08 | 1.07 | 2 | 27,117.89 | 2 |
| SOXQ-9.25-12.25 | 25.06.2025 | 1.02 | -1.1 | 1.25 | 1.02 | 0.77 | 2 | 27,729.87 | 2 |
| SOXQ-9.25-12.25 | 26.06.2025 | 0 | -1.1 | 1.25 | 0 | 0 | 0 | 0.00 | 0 |
| SOXQ-9.25-12.25 | 27.06.2025 | 0.66 | -1.1 | 1.41 | 0.66 | 0.66 | 1 | 14,083.62 | 1 |
| SOXQ-9.25-12.25 | 30.06.2025 | 0 | -1.1 | 1.41 | 0 | 0 | 0 | 0.00 | 0 |
| SOXQ-9.25-12.25 | 01.07.2025 | 0 | -1.1 | 1.41 | 0 | 0 | 0 | 0.00 | 0 |
| SOXQ-9.25-12.25 | 02.07.2025 | 0 | -1.1 | 1.41 | 0 | 0 | 0 | 0.00 | 0 |
| SOXQ-9.25-12.25 | 03.07.2025 | 1.11 | -1.1 | 1.41 | 1.11 | 1.11 | 1 | 14,333.78 | 1 |
| SOXQ-9.25-12.25 | 04.07.2025 | 0.25 | -1.1 | 1.41 | 0.37 | -1.1 | 4 | 57,355.62 | 4 |
| SOXQ-9.25-12.25 | 07.07.2025 | 0 | -0.03 | 1.41 | 0 | 0 | 0 | 0.00 | 0 |
| SOXQ-9.25-12.25 | 08.07.2025 | 0 | -0.03 | 1.41 | 0 | 0 | 0 | 0.00 | 0 |
| SOXQ-9.25-12.25 | 09.07.2025 | 1.23 | -0.49 | 1.41 | 1.23 | 1.23 | 1 | 14,260.32 | 1 |
| SOXQ-9.25-12.25 | 10.07.2025 | 0.1 | -0.49 | 1.41 | 0.1 | 0.1 | 1 | 14,184.58 | 1 |
| SOXQ-9.25-12.25 | 11.07.2025 | -0.03 | -0.49 | 1.41 | -0.03 | -0.03 | 1 | 14,061.54 | 1 |
| SOXQ-9.25-12.25 | 14.07.2025 | 0 | -0.49 | 1.41 | 0 | 0 | 0 | 0.00 | 0 |
| SOXQ-9.25-12.25 | 15.07.2025 | 0 | -0.49 | 1.41 | 0 | 0 | 0 | 0.00 | 0 |
| SOXQ-9.25-12.25 | 16.07.2025 | 1.02 | -0.49 | 1.41 | 1.41 | 0.49 | 4 | 57,108.09 | 4 |
| SOXQ-9.25-12.25 | 17.07.2025 | 0 | -0.49 | 0.65 | 0 | 0 | 0 | 0.00 | 0 |
| SOXQ-9.25-12.25 | 18.07.2025 | 0.13 | -0.49 | 1.21 | 1.21 | -0.49 | 9 | 129,332.35 | 9 |
| SOXQ-9.25-12.25 | 21.07.2025 | 0.96 | -0.09 | 1.15 | 1.15 | 0.61 | 4 | 57,780.26 | 4 |
| SOXQ-9.25-12.25 | 22.07.2025 | 1.13 | -0.09 | 1.98 | 1.13 | 0.07 | 4 | 56,990.18 | 4 |
| SOXQ-9.25-12.25 | 23.07.2025 | 1.98 | -0.09 | 2.13 | 1.98 | 1.98 | 1 | 14,205.36 | 1 |
| SOXQ-9.25-12.25 | 24.07.2025 | 1.97 | -0.09 | 2.13 | 2.13 | 1.65 | 4 | 57,367.37 | 4 |
| SOXQ-9.25-12.25 | 25.07.2025 | 1.5 | -0.09 | 2.16 | 2.13 | 1.5 | 3 | 43,477.31 | 3 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
