| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SPYF-12.22-3.23 | 12.09.2022 | -7.04 | -7.16 | -0.69 | -7.04 | -7.04 | 1 | 48,641.02 | 1 |
| SPYF-12.22-3.23 | 13.09.2022 | -5 | -12.45 | -0.69 | -0.69 | -10 | 49 | 2,354,140.09 | 17 |
| SPYF-12.22-3.23 | 14.09.2022 | -5.97 | -12.45 | 1.21 | -5.17 | -12.45 | 13 | 2,965,470.03 | 9 |
| SPYF-12.22-3.23 | 15.09.2022 | -2.5 | -10.08 | 1.59 | -0.85 | -6.24 | 73 | 6,385,085.66 | 73 |
| SPYF-12.22-3.23 | 16.09.2022 | -0.7 | -10.08 | 2.94 | -0.54 | -4 | 225 | 16,867,316.71 | 185 |
| SPYF-12.22-3.23 | 19.09.2022 | -0.77 | -10.08 | 3.52 | 0.19 | -1.81 | 454 | 37,840,722.00 | 280 |
| SPYF-12.22-3.23 | 20.09.2022 | -1.16 | -10 | 3.53 | -0.41 | -1.38 | 405 | 56,959,345.66 | 225 |
| SPYF-12.22-3.23 | 21.09.2022 | -0.37 | -10 | 3.73 | -0.1 | -1.17 | 445 | 77,954,578.79 | 384 |
| SPYF-12.22-3.23 | 22.09.2022 | 1.54 | -10 | 5.02 | 1.79 | -0.37 | 1213 | 130,373,225.98 | 848 |
| SPYF-12.22-3.23 | 23.09.2022 | 2 | -10 | 5.67 | 2 | 0.88 | 769 | 161,559,499.28 | 494 |
| SPYF-12.22-3.23 | 26.09.2022 | 0.16 | -10 | 6.06 | 2.5 | -0.34 | 982 | 206,913,312.91 | 463 |
| SPYF-12.22-3.23 | 27.09.2022 | 0.17 | -10 | 6.06 | 0.27 | -0.34 | 510 | 229,827,491.57 | 314 |
| SPYF-12.22-3.23 | 28.09.2022 | 0.75 | -10 | 4.31 | 1.03 | -0.1 | 517 | 248,861,193.95 | 295 |
| SPYF-12.22-3.23 | 29.09.2022 | 0.85 | -10 | 4.45 | 1.03 | -0.15 | 568 | 273,236,942.34 | 306 |
| SPYF-12.22-3.23 | 30.09.2022 | 1.28 | -10 | 5.08 | 1.5 | 0.6 | 395 | 295,543,379.99 | 272 |
| SPYF-12.22-3.23 | 03.10.2022 | 2.49 | -10 | 6.18 | 2.5 | 1.19 | 701 | 329,356,535.60 | 287 |
| SPYF-12.22-3.23 | 04.10.2022 | 1.66 | -10 | 6.18 | 2.39 | 1.41 | 520 | 350,994,741.27 | 288 |
| SPYF-12.22-3.23 | 05.10.2022 | 1.49 | -10 | 6.18 | 1.88 | 1.02 | 480 | 382,397,703.74 | 231 |
| SPYF-12.22-3.23 | 06.10.2022 | 0.98 | -10 | 6.18 | 1.48 | 0.59 | 758 | 35,137,008.37 | 390 |
| SPYF-12.22-3.23 | 07.10.2022 | 0.77 | -10 | 6.18 | 1.09 | 0.31 | 820 | 37,539,268.15 | 428 |
| SPYF-12.22-3.23 | 10.10.2022 | 1.35 | -10 | 6.18 | 1.35 | 0.01 | 1238 | 57,520,228.10 | 506 |
| SPYF-12.22-3.23 | 11.10.2022 | 1.48 | -10 | 4.19 | 1.5 | 1.12 | 890 | 41,562,530.88 | 501 |
| SPYF-12.22-3.23 | 12.10.2022 | 0.99 | -10 | 3 | 1.5 | -0.1 | 1108 | 52,388,280.24 | 590 |
| SPYF-12.22-3.23 | 13.10.2022 | 1.84 | -10 | 5 | 2 | 0.9 | 1573 | 72,835,106.24 | 883 |
| SPYF-12.22-3.23 | 14.10.2022 | 1.58 | -10 | 4.35 | 1.99 | 0.51 | 1956 | 89,793,312.15 | 1066 |
| SPYF-12.22-3.23 | 17.10.2022 | 1.91 | -10 | 5.09 | 2.21 | 1.58 | 774 | 35,221,396.17 | 482 |
| SPYF-12.22-3.23 | 18.10.2022 | 1.1 | -10 | 5.56 | 2 | 0.36 | 1509 | 69,816,091.44 | 832 |
| SPYF-12.22-3.23 | 19.10.2022 | 0.46 | -10 | 5.56 | 1.1 | -0.27 | 727 | 33,683,658.75 | 469 |
| SPYF-12.22-3.23 | 20.10.2022 | 0.63 | -10 | 4 | 1.05 | 0.12 | 1017 | 46,721,259.66 | 603 |
| SPYF-12.22-3.23 | 21.10.2022 | 1.23 | -10 | 4 | 1.44 | 0.64 | 756 | 34,549,288.89 | 521 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
