| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SPYF-12.23-3.24 | 08.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-12.23-3.24 | 11.09.2023 | 5.04 | -1.37 | 10.47 | 5.19 | 5.04 | 10 | 884,536.33 | 6 |
| SPYF-12.23-3.24 | 12.09.2023 | 5 | 1 | 10.47 | 5 | 3 | 37 | 3,261,693.19 | 13 |
| SPYF-12.23-3.24 | 13.09.2023 | 5 | -1 | 10.47 | 5 | 2 | 51 | 4,548,807.15 | 21 |
| SPYF-12.23-3.24 | 14.09.2023 | 3.8 | -1 | 10.47 | 4.89 | 3.8 | 99 | 8,957,411.26 | 51 |
| SPYF-12.23-3.24 | 15.09.2023 | 1.97 | -1 | 10.47 | 6 | 0.77 | 91 | 8,154,570.13 | 55 |
| SPYF-12.23-3.24 | 18.09.2023 | 3.98 | -3.01 | 10.47 | 4.98 | 2.11 | 580 | 51,509,434.08 | 290 |
| SPYF-12.23-3.24 | 19.09.2023 | 4.48 | -1 | 10.47 | 4.97 | 3.85 | 345 | 30,806,965.44 | 227 |
| SPYF-12.23-3.24 | 20.09.2023 | 4.26 | -1 | 10.47 | 4.66 | 3.85 | 359 | 31,948,772.90 | 232 |
| SPYF-12.23-3.24 | 21.09.2023 | 4 | -0.98 | 10.47 | 4.97 | 3.98 | 450 | 39,542,390.69 | 326 |
| SPYF-12.23-3.24 | 22.09.2023 | 4.32 | -0.86 | 10.47 | 4.95 | 4 | 566 | 49,123,186.72 | 307 |
| SPYF-12.23-3.24 | 25.09.2023 | 4.15 | -0.15 | 10.47 | 4.92 | 3.82 | 1038 | 89,228,310.66 | 527 |
| SPYF-12.23-3.24 | 26.09.2023 | 4.45 | 0.5 | 10.47 | 4.71 | 4 | 780 | 66,936,809.77 | 407 |
| SPYF-12.23-3.24 | 27.09.2023 | 4.78 | -0.21 | 10.47 | 5 | 4.15 | 780 | 66,743,907.15 | 450 |
| SPYF-12.23-3.24 | 28.09.2023 | 4.76 | 0.22 | 10.47 | 5.01 | 4.44 | 859 | 73,476,353.38 | 476 |
| SPYF-12.23-3.24 | 29.09.2023 | 4.45 | 0.22 | 10.47 | 4.92 | 4.44 | 457 | 39,819,397.06 | 293 |
| SPYF-12.23-3.24 | 02.10.2023 | 4.61 | -0.22 | 10.47 | 5.24 | 4.44 | 720 | 63,313,934.82 | 417 |
| SPYF-12.23-3.24 | 03.10.2023 | 4.72 | -0.22 | 10.47 | 4.85 | 4.31 | 498 | 43,574,546.23 | 344 |
| SPYF-12.23-3.24 | 04.10.2023 | 4.4 | -0.22 | 10.47 | 4.84 | 4.16 | 851 | 73,720,908.35 | 456 |
| SPYF-12.23-3.24 | 05.10.2023 | 4.78 | -0.22 | 10.47 | 4.89 | 4.1 | 768 | 67,365,919.68 | 441 |
| SPYF-12.23-3.24 | 06.10.2023 | 4.39 | -0.1 | 10.47 | 4.89 | 4.29 | 727 | 63,818,709.55 | 463 |
| SPYF-12.23-3.24 | 09.10.2023 | 4.5 | -0.1 | 10.47 | 5.44 | 4.19 | 1182 | 103,803,460.77 | 649 |
| SPYF-12.23-3.24 | 10.10.2023 | 4.8 | -0.1 | 10.47 | 4.8 | 4.07 | 1062 | 94,978,404.89 | 563 |
| SPYF-12.23-3.24 | 11.10.2023 | 4.52 | -0.1 | 10.47 | 4.91 | 4.3 | 423 | 37,812,127.95 | 287 |
| SPYF-12.23-3.24 | 12.10.2023 | 4.1 | -0.1 | 10.47 | 4.72 | 3.86 | 1041 | 90,521,175.59 | 592 |
| SPYF-12.23-3.24 | 13.10.2023 | 4.19 | -0.1 | 10.47 | 4.87 | 3.83 | 1153 | 99,515,542.02 | 618 |
| SPYF-12.23-3.24 | 16.10.2023 | 4.51 | -0.1 | 10.47 | 4.75 | 3.77 | 763 | 65,824,683.55 | 466 |
| SPYF-12.23-3.24 | 17.10.2023 | 4.46 | -0.1 | 10.47 | 4.85 | 4.15 | 584 | 50,801,943.44 | 332 |
| SPYF-12.23-3.24 | 18.10.2023 | 4.32 | -0.1 | 10.47 | 4.61 | 3.89 | 755 | 65,373,405.63 | 400 |
| SPYF-12.23-3.24 | 19.10.2023 | 4.36 | -0.1 | 10.47 | 4.76 | 4 | 1130 | 96,536,421.87 | 610 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
