| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SPYF-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-12.24-3.25 | 16.09.2024 | 4.78 | 2.81 | 11.5 | 9 | 2.81 | 169 | 35,555,717.33 | 73 |
| SPYF-12.24-3.25 | 17.09.2024 | 4.13 | 3.01 | 11.67 | 5.06 | 3.94 | 308 | 65,398,225.64 | 127 |
| SPYF-12.24-3.25 | 18.09.2024 | 5.5 | 3.98 | 11.67 | 6.36 | 4 | 250 | 53,038,209.64 | 111 |
| SPYF-12.24-3.25 | 19.09.2024 | 4.3 | -0.5 | 11.68 | 5.93 | 4 | 1185 | 255,521,898.51 | 572 |
| SPYF-12.24-3.25 | 20.09.2024 | 4.52 | -1.75 | 11 | 5 | 4.01 | 781 | 168,805,754.94 | 357 |
| SPYF-12.24-3.25 | 23.09.2024 | 5.77 | -1.5 | 10.82 | 6.2 | 4.3 | 887 | 192,182,856.72 | 347 |
| SPYF-12.24-3.25 | 24.09.2024 | 6.83 | 0 | 12.3 | 7.12 | 5.46 | 866 | 187,616,442.13 | 413 |
| SPYF-12.24-3.25 | 25.09.2024 | 7.02 | 0.25 | 13 | 7.73 | 5.67 | 1004 | 216,054,859.11 | 444 |
| SPYF-12.24-3.25 | 26.09.2024 | 5.63 | -0.5 | 13.3 | 6.62 | 5.18 | 948 | 203,647,607.43 | 436 |
| SPYF-12.24-3.25 | 27.09.2024 | 5.54 | -0.5 | 13.3 | 6.09 | 5.54 | 674 | 145,533,615.39 | 282 |
| SPYF-12.24-3.25 | 30.09.2024 | 5.91 | -0.25 | 13.3 | 6.26 | 5.55 | 993 | 214,832,746.50 | 389 |
| SPYF-12.24-3.25 | 01.10.2024 | 6.81 | -0.25 | 13.3 | 7 | 5.61 | 1168 | 253,066,288.67 | 621 |
| SPYF-12.24-3.25 | 02.10.2024 | 6.81 | -0.25 | 13.3 | 7.47 | 6.48 | 1575 | 343,433,347.40 | 962 |
| SPYF-12.24-3.25 | 03.10.2024 | 7.26 | -0.25 | 13.3 | 7.41 | 6.86 | 617 | 135,220,367.35 | 461 |
| SPYF-12.24-3.25 | 04.10.2024 | 7.31 | -0.25 | 13.3 | 7.59 | 7.02 | 852 | 187,276,453.79 | 526 |
| SPYF-12.24-3.25 | 07.10.2024 | 7.05 | -0.25 | 13.3 | 7.42 | 6.86 | 1553 | 346,258,657.25 | 778 |
| SPYF-12.24-3.25 | 08.10.2024 | 6.97 | -0.25 | 13.3 | 7.36 | 6.97 | 521 | 115,815,260.63 | 453 |
| SPYF-12.24-3.25 | 09.10.2024 | 7.01 | -0.25 | 13.3 | 7.16 | 6.63 | 933 | 210,324,716.95 | 612 |
| SPYF-12.24-3.25 | 10.10.2024 | 6.92 | -0.25 | 13.3 | 7.04 | 6.4 | 916 | 207,762,796.07 | 568 |
| SPYF-12.24-3.25 | 11.10.2024 | 6.82 | -0.25 | 13.3 | 7.1 | 6.31 | 1300 | 291,832,121.44 | 884 |
| SPYF-12.24-3.25 | 14.10.2024 | 7.01 | -0.25 | 13.3 | 7.28 | 6.43 | 1440 | 324,981,556.18 | 1040 |
| SPYF-12.24-3.25 | 15.10.2024 | 6.97 | -0.25 | 13.3 | 7.02 | 6.35 | 1497 | 342,444,523.37 | 1056 |
| SPYF-12.24-3.25 | 16.10.2024 | 7.57 | -0.25 | 13.3 | 7.86 | 6.88 | 1110 | 253,472,027.87 | 908 |
| SPYF-12.24-3.25 | 17.10.2024 | 7.04 | -0.25 | 13.3 | 7.54 | 6.87 | 1551 | 355,629,916.88 | 1008 |
| SPYF-12.24-3.25 | 18.10.2024 | 7.26 | -0.25 | 13.3 | 7.28 | 6.71 | 624 | 142,073,804.81 | 469 |
| SPYF-12.24-3.25 | 21.10.2024 | 7.52 | -0.25 | 13.3 | 7.55 | 7.05 | 769 | 174,579,935.99 | 602 |
| SPYF-12.24-3.25 | 22.10.2024 | 7.61 | -0.25 | 13.3 | 7.72 | 6.3 | 615 | 140,026,524.64 | 506 |
| SPYF-12.24-3.25 | 23.10.2024 | 7.95 | -0.25 | 13.3 | 8.18 | 7.22 | 917 | 208,742,778.54 | 668 |
| SPYF-12.24-3.25 | 24.10.2024 | 7.4 | -0.25 | 13.3 | 8.36 | 6.98 | 1395 | 316,076,936.14 | 1084 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
