Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SPYF-12.25-3.2628.08.20250000000.000
            SPYF-12.25-3.2629.08.20250000000.000
            SPYF-12.25-3.2601.09.20250-5.71150000.000
            SPYF-12.25-3.2602.09.20250-5.7170000.000
            SPYF-12.25-3.2603.09.20255-5.713.88.5591,897,312.597
            SPYF-12.25-3.2604.09.20253.51-5.713.89.93.06306,391,639.0024
            SPYF-12.25-3.2605.09.20255.87-5.713.884286,035,897.5820
            SPYF-12.25-3.2608.09.20255.89-5.713.87.974.86326,936,756.3622
            SPYF-12.25-3.2609.09.20254.2-5.7146.5410422,809,287.9083
            SPYF-12.25-3.2610.09.20255.8-5.713.874.11327,190,466.5823
            SPYF-12.25-3.2611.09.20254.06-5.713.85.913.776614,964,628.6752
            SPYF-12.25-3.2612.09.20255.99-5.713.864.4153,371,067.0713
            SPYF-12.25-3.2615.09.20256.99-5.713.89.653.788518,852,672.0365
            SPYF-12.25-3.2616.09.20256.49-5.713.86.53.775712,642,435.2948
            SPYF-12.25-3.2617.09.20256-5.719.346.9939921,913,059.0065
            SPYF-12.25-3.2618.09.20255.69-5.719.346.135.0144298,233,800.49189
            SPYF-12.25-3.2619.09.20253.82-5.713.85.93.591274283,751,466.00484
            SPYF-12.25-3.2622.09.20253.45-5.713.84.013.39974109,150,678.42434
            SPYF-12.25-3.2623.09.20254.17-5.713.84.43.4241746,646,478.62247
            SPYF-12.25-3.2624.09.20254.85-5.713.84.85456863,846,352.47262
            SPYF-12.25-3.2625.09.20254.93-5.713.85.694.6763670,675,323.88284
            SPYF-12.25-3.2626.09.20255.09-5.713.85.354.9356963,088,614.37267
            SPYF-12.25-3.2629.09.20255.24-5.713.85.34.9350556,001,059.11249
            SPYF-12.25-3.2630.09.20255.23-5.713.85.354.9916418,119,589.80128
            SPYF-12.25-3.2601.10.20255.08-9.0219.485.354.9343146,973,019.19315
            SPYF-12.25-3.2602.10.20254.86-9.0219.485.144.5564270,165,870.82422
            SPYF-12.25-3.2603.10.20254.74-9.0219.484.934.5139443,647,337.01237
            SPYF-12.25-3.2606.10.20254.58-9.0219.484.834.5125929,071,287.84200
            SPYF-12.25-3.2607.10.20254.79-9.4819.484.934.5142346,926,743.16240
            SPYF-12.25-3.2608.10.20255-9.4819.485.354.7256562,363,712.31292
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)