Subscription Print version

Historical data of calendar spreads

Скачать данные в формате:

CSV (spacers – commas)

CSV (spacers – semicolons)

Metastock

Spread identifier

Date

Last

Bid

Ask

Daily high

Daily low

Amount

Volume

Trades

SPYF-3.25-6.25

13.12.2024

0

0

0

0

0

0

0.00

0

SPYF-3.25-6.25

16.12.2024

4.2

-0.09

9.71

6

3.44

44

11,255,796.52

26

SPYF-3.25-6.25

17.12.2024

6.2

3.5

11.32

6.2

3.98

125

32,061,065.00

50

SPYF-3.25-6.25

18.12.2024

6.84

-1.25

12.85

6.84

4.59

111

28,344,574.54

51

SPYF-3.25-6.25

19.12.2024

5.93

1.52

12.8

6.4

3.51

897

224,458,232.58

520

SPYF-3.25-6.25

20.12.2024

5.15

1.04

12.49

6.2

4.64

1122

272,571,053.77

719

SPYF-3.25-6.25

23.12.2024

7.5

0

12.8

7.6

4.5

829

203,231,304.49

462

SPYF-3.25-6.25

24.12.2024

6.42

0.52

13.78

8.32

6.27

340

82,250,970.44

261

SPYF-3.25-6.25

25.12.2024

7.28

-0.32

13.78

7.36

5.92

139

33,685,199.82

108

SPYF-3.25-6.25

26.12.2024

6.6

0.32

13.99

12.5

6.6

450

108,056,323.93

339

SPYF-3.25-6.25

27.12.2024

7.78

0

14.03

9.16

6.5

437

106,899,957.23

356

SPYF-3.25-6.25

28.12.2024

6.92

0.52

14.22

7.93

6.9

264

64,875,819.76

214

SPYF-3.25-6.25

30.12.2024

9.64

0.52

14.22

9.94

6.91

544

133,020,208.19

322

SPYF-3.25-6.25

03.01.2025

8.52

0.52

16.28

10.44

7.84

473

115,216,481.48

355

SPYF-3.25-6.25

06.01.2025

7.97

0.52

16.28

8.96

7.28

471

115,787,929.18

392

SPYF-3.25-6.25

08.01.2025

9.14

0.52

16.28

9.5

7.3

1081

264,308,407.39

435

SPYF-3.25-6.25

09.01.2025

8.72

0.52

16.28

9.8

8.04

495

121,227,177.43

402

SPYF-3.25-6.25

10.01.2025

8.75

0.52

16.28

9.57

7.3

1147

278,043,176.07

861

SPYF-3.25-6.25

13.01.2025

9.23

0.52

16.28

9.9

7.8

1271

307,338,930.86

943

SPYF-3.25-6.25

14.01.2025

8.29

0.52

16.28

9.13

7.58

1601

391,844,588.77

963

SPYF-3.25-6.25

15.01.2025

7.96

0.52

16.28

8.75

7.54

2245

548,630,271.81

1213

SPYF-3.25-6.25

16.01.2025

8.18

0.52

16.28

8.35

7.03

1954

480,296,735.77

881

SPYF-3.25-6.25

17.01.2025

8.03

0.52

16.28

9.1

7.5

2459

604,896,189.76

912

SPYF-3.25-6.25

20.01.2025

8.67

0.52

16.28

9.44

7.77

2777

687,418,527.75

1527

SPYF-3.25-6.25

21.01.2025

8.73

0.52

16.28

8.92

8.05

738

179,335,551.37

506

SPYF-3.25-6.25

22.01.2025

9.08

0.52

16.28

9.57

8.25

1978

475,989,607.55

934

SPYF-3.25-6.25

23.01.2025

8.42

0.52

16.28

9.19

8.31

1045

253,745,786.24

488

SPYF-3.25-6.25

24.01.2025

8.37

0.52

16.28

8.81

8.08

1222

295,211,528.32

761

SPYF-3.25-6.25

27.01.2025

9.3

0.52

16.28

9.97

8

4017

944,435,095.98

2322

SPYF-3.25-6.25

28.01.2025

8.95

0.52

16.28

9.59

8.56

1950

463,326,527.19

1363

1

Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)