Menu

List of services

Profile

Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SPYF-3.26-6.2629.08.20250000000.000
            SPYF-3.26-6.2601.09.20250-10150000.000
            SPYF-3.26-6.2602.09.20250-9.99260000.000
            SPYF-3.26-6.2603.09.202514-9.9926.08140102,144,875.465
            SPYF-3.26-6.2604.09.202512-9.991612124869,937.384
            SPYF-3.26-6.2605.09.20259.95-9.9914.999.953.5173,701,882.309
            SPYF-3.26-6.2608.09.20254.5-9.99169.54.5143,077,119.915
            SPYF-3.26-6.2609.09.20254.11-9.99164.22.83224,849,147.8215
            SPYF-3.26-6.2610.09.20254.2-9.99164.24.014905,915.154
            SPYF-3.26-6.2611.09.20254.1-9.99164.2392,050,285.556
            SPYF-3.26-6.2612.09.20254.25-9.99164.254.251225,846.451
            SPYF-3.26-6.2615.09.20259.94-9.991610.444.17163,586,108.5814
            SPYF-3.26-6.2616.09.20257.92-9.99167.927.921223,670.451
            SPYF-3.26-6.2617.09.20254.72-9.99167.474.723669,215.963
            SPYF-3.26-6.2618.09.20254.77-9.991684.773671,954.672
            SPYF-3.26-6.2619.09.20256.03-9.99168.23.95327,175,895.5629
            SPYF-3.26-6.2622.09.20253.45-9.99164.053.1404,487,702.6522
            SPYF-3.26-6.2623.09.20253.11-9.99163.873.1343,816,869.0023
            SPYF-3.26-6.2624.09.20255.88-9.99168.693.37111,239,592.935
            SPYF-3.26-6.2625.09.20256.6-9.99166.64.512223,898.712
            SPYF-3.26-6.2626.09.20250-9.99160000.000
            SPYF-3.26-6.2629.09.20250-9.99160000.000
            SPYF-3.26-6.2630.09.20255.97-9.99165.985.976669,282.585
            SPYF-3.26-6.2601.10.20250-9.99160000.000
            SPYF-3.26-6.2602.10.20256.3-9.99166.33.797769,385.417
            SPYF-3.26-6.2603.10.20250-9.99160000.000
            SPYF-3.26-6.2606.10.20253.51-9.99163.513.53339,041.722
            SPYF-3.26-6.2607.10.20250-9.99160000.000
            SPYF-3.26-6.2608.10.20256.31-9.99166.315.562223,161.812
            SPYF-3.26-6.2609.10.20250-9.99160000.000
            123
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)