| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SPYF-6.22-9.22 | 23.03.2022 | -15 | -19 | -7.3 | -10.07 | -18.69 | 132 | 10,849,163.07 | 100 |
| SPYF-6.22-9.22 | 24.03.2022 | -11.5 | -20.88 | -10.03 | -11.49 | -18 | 71 | 16,203,035.19 | 47 |
| SPYF-6.22-9.22 | 25.03.2022 | -12.5 | -20.14 | -9.85 | -11.79 | -16 | 37 | 19,152,629.83 | 36 |
| SPYF-6.22-9.22 | 28.03.2022 | -13.75 | -20.14 | -11.54 | -13 | -20.14 | 54 | 22,025,875.31 | 37 |
| SPYF-6.22-9.22 | 29.03.2022 | -11.3 | -18.51 | -9.65 | -10.15 | -16.89 | 192 | 34,660,652.73 | 120 |
| SPYF-6.22-9.22 | 30.03.2022 | -9.72 | -18.06 | -7.16 | -8.16 | -12.08 | 76 | 39,751,233.08 | 75 |
| SPYF-6.22-9.22 | 31.03.2022 | -6.51 | -18.06 | -5.08 | -6.34 | -9.3 | 138 | 49,145,987.12 | 117 |
| SPYF-6.22-9.22 | 01.04.2022 | -13.22 | -18.06 | -5.39 | -8.14 | -13.36 | 42 | 52,613,295.09 | 30 |
| SPYF-6.22-9.22 | 04.04.2022 | -15.09 | -19.74 | -5.39 | -14.46 | -16.78 | 62 | 56,614,761.96 | 55 |
| SPYF-6.22-9.22 | 05.04.2022 | -14.74 | -20.22 | -11 | -14.11 | -16.95 | 253 | 74,737,340.46 | 118 |
| SPYF-6.22-9.22 | 06.04.2022 | -14.81 | -20.21 | -10.82 | -11 | -20.21 | 288 | 90,859,850.83 | 234 |
| SPYF-6.22-9.22 | 07.04.2022 | -15.5 | -20.41 | -10 | -13.55 | -20.09 | 329 | 107,310,752.57 | 180 |
| SPYF-6.22-9.22 | 08.04.2022 | -18.5 | -21.69 | -12.42 | -15.01 | -19.5 | 426 | 133,951,078.50 | 333 |
| SPYF-6.22-9.22 | 11.04.2022 | -18.08 | -23.1 | -12.42 | -16.67 | -20.97 | 146 | 149,540,725.64 | 70 |
| SPYF-6.22-9.22 | 12.04.2022 | -18.25 | -23.61 | -12.42 | -15.5 | -22.66 | 447 | 179,446,412.12 | 382 |
| SPYF-6.22-9.22 | 13.04.2022 | -19.5 | -23.09 | -12.42 | -16.61 | -19.5 | 371 | 203,992,193.82 | 331 |
| SPYF-6.22-9.22 | 14.04.2022 | -18.55 | -23.09 | -12.42 | -16 | -19.98 | 247 | 221,383,466.42 | 168 |
| SPYF-6.22-9.22 | 15.04.2022 | -20.5 | -24.63 | -12.42 | -17.5 | -21.99 | 87 | 225,865,930.51 | 51 |
| SPYF-6.22-9.22 | 18.04.2022 | -24.35 | -28.09 | -12.42 | -19.9 | -25.23 | 129 | 232,759,373.03 | 83 |
| SPYF-6.22-9.22 | 19.04.2022 | -24.84 | -29.2 | -12.42 | -20.73 | -27.24 | 86 | 234,791,666.83 | 80 |
| SPYF-6.22-9.22 | 20.04.2022 | -27 | -29.68 | -12.42 | -22.08 | -29.68 | 227 | 243,426,524.13 | 169 |
| SPYF-6.22-9.22 | 21.04.2022 | -26.63 | -30.81 | -12.42 | -25.75 | -28.98 | 483 | 267,044,793.70 | 191 |
| SPYF-6.22-9.22 | 22.04.2022 | -30.2 | -32.53 | -12.42 | -26 | -30.23 | 717 | 315,270,110.78 | 447 |
| SPYF-6.22-9.22 | 25.04.2022 | -28.4 | -32.81 | -12.42 | -27.81 | -32.81 | 323 | 322,771,413.55 | 199 |
| SPYF-6.22-9.22 | 26.04.2022 | -26.24 | -33.68 | -12.42 | -26.24 | -31 | 983 | 378,163,753.37 | 399 |
| SPYF-6.22-9.22 | 27.04.2022 | -24.43 | -33.68 | -12.42 | -23.01 | -27.89 | 390 | 400,260,105.34 | 284 |
| SPYF-6.22-9.22 | 28.04.2022 | -22.04 | -30 | -12.42 | -20.65 | -25.31 | 410 | 418,238,942.11 | 345 |
| SPYF-6.22-9.22 | 29.04.2022 | -20.5 | -29.99 | -12.42 | -19.91 | -24.03 | 395 | 438,245,470.51 | 174 |
| SPYF-6.22-9.22 | 04.05.2022 | -22.02 | -29.99 | -12.42 | -20.94 | -24.87 | 254 | 426,234,837.50 | 186 |
| SPYF-6.22-9.22 | 05.05.2022 | -24.36 | -29.99 | -12.42 | -18.86 | -24.36 | 519 | 454,037,287.40 | 245 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
