| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SPYF-6.24-9.24 | 07.03.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-6.24-9.24 | 11.03.2024 | 0 | 3.77 | 10.3 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-6.24-9.24 | 12.03.2024 | 3 | -2.56 | 10.5 | 5 | 2.6 | 104 | 19,990,787.16 | 26 |
| SPYF-6.24-9.24 | 13.03.2024 | 3 | -2.81 | 9.5 | 3 | 2.5 | 8 | 1,538,126.67 | 3 |
| SPYF-6.24-9.24 | 14.03.2024 | 4.14 | -3.81 | 9.5 | 5.28 | 1.9 | 139 | 26,898,180.05 | 104 |
| SPYF-6.24-9.24 | 15.03.2024 | 6.12 | -3.81 | 9.5 | 6.93 | 3.76 | 806 | 157,107,155.99 | 248 |
| SPYF-6.24-9.24 | 18.03.2024 | 3.17 | 0.28 | 11.96 | 6.43 | 2.57 | 1457 | 280,115,698.98 | 716 |
| SPYF-6.24-9.24 | 19.03.2024 | 4.59 | 0.17 | 7.28 | 5.2 | 3.05 | 400 | 77,323,908.53 | 274 |
| SPYF-6.24-9.24 | 20.03.2024 | 5.12 | 0.17 | 7.01 | 5.26 | 4.07 | 386 | 75,043,319.75 | 243 |
| SPYF-6.24-9.24 | 21.03.2024 | 4.85 | -1.08 | 8.01 | 5.27 | 3.98 | 1271 | 248,586,734.09 | 868 |
| SPYF-6.24-9.24 | 22.03.2024 | 5 | 0.17 | 10 | 5.91 | 4.43 | 871 | 171,687,387.80 | 435 |
| SPYF-6.24-9.24 | 25.03.2024 | 5.39 | 0.17 | 8.01 | 5.8 | 4.93 | 907 | 178,655,141.42 | 550 |
| SPYF-6.24-9.24 | 26.03.2024 | 5.78 | 1.51 | 8.01 | 5.78 | 5.07 | 981 | 193,975,972.02 | 579 |
| SPYF-6.24-9.24 | 27.03.2024 | 6.37 | 0.17 | 8.01 | 6.46 | 5.72 | 388 | 76,178,244.84 | 264 |
| SPYF-6.24-9.24 | 28.03.2024 | 5.7 | 1.51 | 8.14 | 6.32 | 5.45 | 592 | 117,145,843.25 | 426 |
| SPYF-6.24-9.24 | 29.03.2024 | 5.69 | 0.17 | 8.01 | 5.87 | 5.5 | 274 | 54,136,227.75 | 211 |
| SPYF-6.24-9.24 | 01.04.2024 | 4.81 | 0.17 | 11.04 | 6 | 4.7 | 559 | 110,508,061.02 | 438 |
| SPYF-6.24-9.24 | 02.04.2024 | 5.02 | -1.21 | 10 | 5.27 | 3.77 | 2009 | 395,125,395.04 | 939 |
| SPYF-6.24-9.24 | 03.04.2024 | 5.18 | -0.59 | 8.01 | 5.96 | 4.46 | 687 | 134,521,383.44 | 500 |
| SPYF-6.24-9.24 | 04.04.2024 | 4.83 | -0.41 | 10 | 5.95 | 4.51 | 793 | 155,341,955.06 | 529 |
| SPYF-6.24-9.24 | 05.04.2024 | 5.19 | -0.15 | 10.62 | 5.77 | 4.41 | 2840 | 554,098,260.10 | 1664 |
| SPYF-6.24-9.24 | 08.04.2024 | 5.33 | -0.15 | 10.88 | 5.63 | 5 | 570 | 111,829,845.94 | 433 |
| SPYF-6.24-9.24 | 09.04.2024 | 5.94 | 0.17 | 9.24 | 5.97 | 4.92 | 929 | 182,100,030.62 | 619 |
| SPYF-6.24-9.24 | 10.04.2024 | 7.59 | 0.4 | 11 | 8.01 | 5.47 | 2417 | 476,316,745.35 | 1358 |
| SPYF-6.24-9.24 | 11.04.2024 | 8.35 | 2.16 | 13.2 | 8.87 | 7.54 | 1913 | 373,775,075.98 | 1155 |
| SPYF-6.24-9.24 | 12.04.2024 | 7.49 | 3 | 12.01 | 8.34 | 6.9 | 1458 | 286,515,573.91 | 925 |
| SPYF-6.24-9.24 | 15.04.2024 | 7.27 | 2.85 | 11.74 | 8.02 | 6.36 | 2198 | 430,811,587.78 | 1454 |
| SPYF-6.24-9.24 | 16.04.2024 | 4.53 | 0.91 | 10.08 | 7.37 | 4.01 | 3626 | 707,204,072.06 | 1957 |
| SPYF-6.24-9.24 | 17.04.2024 | 5.36 | 0.17 | 9.98 | 5.99 | 4.39 | 1069 | 207,746,638.58 | 663 |
| SPYF-6.24-9.24 | 18.04.2024 | 5.39 | 2.01 | 9.98 | 6.07 | 4.85 | 1772 | 341,800,481.81 | 1078 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
