MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SPYF-6.24-9.2407.03.20240000000.000
            SPYF-6.24-9.2411.03.202403.7710.30000.000
            SPYF-6.24-9.2412.03.20243-2.5610.552.610419,990,787.1626
            SPYF-6.24-9.2413.03.20243-2.819.532.581,538,126.673
            SPYF-6.24-9.2414.03.20244.14-3.819.55.281.913926,898,180.05104
            SPYF-6.24-9.2415.03.20246.12-3.819.56.933.76806157,107,155.99248
            SPYF-6.24-9.2418.03.20243.170.2811.966.432.571457280,115,698.98716
            SPYF-6.24-9.2419.03.20244.590.177.285.23.0540077,323,908.53274
            SPYF-6.24-9.2420.03.20245.120.177.015.264.0738675,043,319.75243
            SPYF-6.24-9.2421.03.20244.85-1.088.015.273.981271248,586,734.09868
            SPYF-6.24-9.2422.03.202450.17105.914.43871171,687,387.80435
            SPYF-6.24-9.2425.03.20245.390.178.015.84.93907178,655,141.42550
            SPYF-6.24-9.2426.03.20245.781.518.015.785.07981193,975,972.02579
            SPYF-6.24-9.2427.03.20246.370.178.016.465.7238876,178,244.84264
            SPYF-6.24-9.2428.03.20245.71.518.146.325.45592117,145,843.25426
            SPYF-6.24-9.2429.03.20245.690.178.015.875.527454,136,227.75211
            SPYF-6.24-9.2401.04.20244.810.1711.0464.7559110,508,061.02438
            SPYF-6.24-9.2402.04.20245.02-1.21105.273.772009395,125,395.04939
            SPYF-6.24-9.2403.04.20245.18-0.598.015.964.46687134,521,383.44500
            SPYF-6.24-9.2404.04.20244.83-0.41105.954.51793155,341,955.06529
            SPYF-6.24-9.2405.04.20245.19-0.1510.625.774.412840554,098,260.101664
            SPYF-6.24-9.2408.04.20245.33-0.1510.885.635570111,829,845.94433
            SPYF-6.24-9.2409.04.20245.940.179.245.974.92929182,100,030.62619
            SPYF-6.24-9.2410.04.20247.590.4118.015.472417476,316,745.351358
            SPYF-6.24-9.2411.04.20248.352.1613.28.877.541913373,775,075.981155
            SPYF-6.24-9.2412.04.20247.49312.018.346.91458286,515,573.91925
            SPYF-6.24-9.2415.04.20247.272.8511.748.026.362198430,811,587.781454
            SPYF-6.24-9.2416.04.20244.530.9110.087.374.013626707,204,072.061957
            SPYF-6.24-9.2417.04.20245.360.179.985.994.391069207,746,638.58663
            SPYF-6.24-9.2418.04.20245.392.019.986.074.851772341,800,481.811078
            12