| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SPYF-6.26-9.26 | 12.09.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-6.26-9.26 | 15.09.2025 | 0 | -21.26 | 9 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-6.26-9.26 | 16.09.2025 | 0 | -21.26 | 9.5 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-6.26-9.26 | 17.09.2025 | 0 | 0 | 12 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-6.26-9.26 | 18.09.2025 | 0 | 1 | 12 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-6.26-9.26 | 19.09.2025 | 0 | 3 | 13.9 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-6.26-9.26 | 22.09.2025 | 0 | 2.7 | 13 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-6.26-9.26 | 23.09.2025 | 0 | 0 | 9 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-6.26-9.26 | 24.09.2025 | 8.2 | 0 | 10 | 8.2 | 8.2 | 1 | 113,523.92 | 1 |
| SPYF-6.26-9.26 | 25.09.2025 | 3.2 | 0 | 10 | 5.33 | 3.2 | 2 | 224,641.14 | 2 |
| SPYF-6.26-9.26 | 26.09.2025 | 0 | 0 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-6.26-9.26 | 29.09.2025 | 5.41 | 0 | 10 | 5.41 | 5.41 | 2 | 225,034.68 | 2 |
| SPYF-6.26-9.26 | 30.09.2025 | 4.59 | 0 | 10 | 5 | 4.59 | 3 | 337,720.50 | 3 |
| SPYF-6.26-9.26 | 01.10.2025 | 0 | 0 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-6.26-9.26 | 02.10.2025 | 0 | 0 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-6.26-9.26 | 03.10.2025 | 4.25 | 0 | 10 | 4.25 | 4.25 | 1 | 112,145.66 | 1 |
| SPYF-6.26-9.26 | 06.10.2025 | 0 | 0 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-6.26-9.26 | 07.10.2025 | 8.31 | 0 | 10 | 8.31 | 8.31 | 1 | 112,851.53 | 1 |
| SPYF-6.26-9.26 | 08.10.2025 | 3.71 | 0 | 10 | 3.71 | 3.71 | 1 | 112,440.83 | 1 |
| SPYF-6.26-9.26 | 09.10.2025 | 0 | 0 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-6.26-9.26 | 10.10.2025 | 3.7 | 0 | 10 | 3.71 | 3.7 | 7 | 773,673.31 | 7 |
| SPYF-6.26-9.26 | 13.10.2025 | 5.9 | 0 | 10 | 5.9 | 2.01 | 47 | 5,044,398.72 | 29 |
| SPYF-6.26-9.26 | 14.10.2025 | 5.31 | 0 | 10 | 5.49 | 5.31 | 8 | 863,202.18 | 8 |
| SPYF-6.26-9.26 | 15.10.2025 | 5.31 | 0 | 10 | 5.32 | 5.31 | 5 | 534,600.16 | 5 |
| SPYF-6.26-9.26 | 16.10.2025 | 5.31 | 0 | 10 | 5.31 | 5.31 | 2 | 215,461.19 | 2 |
| SPYF-6.26-9.26 | 17.10.2025 | 6.1 | 0 | 10 | 6.1 | 5.31 | 15 | 1,641,416.89 | 12 |
| SPYF-6.26-9.26 | 20.10.2025 | 6.28 | 0 | 10 | 6.28 | 6.28 | 2 | 220,734.02 | 2 |
| SPYF-6.26-9.26 | 21.10.2025 | 0 | 0 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-6.26-9.26 | 22.10.2025 | 3.5 | 0 | 10 | 3.94 | 3.5 | 2 | 223,290.50 | 2 |
| SPYF-6.26-9.26 | 23.10.2025 | 5.46 | 0 | 10 | 5.46 | 5.46 | 1 | 110,654.25 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
