MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SPYF-9.21-12.2130.06.20210-4.5-4.50000.000
            SPYF-9.21-12.2101.07.20210000000.000
            SPYF-9.21-12.2102.07.20210000000.000
            SPYF-9.21-12.2105.07.20210000000.000
            SPYF-9.21-12.2106.07.20210000000.000
            SPYF-9.21-12.2107.07.2021-3.14-3.14-3.14-3.14-3.145322,127.031
            SPYF-9.21-12.2108.07.2021-3.14-4-40000.000
            SPYF-9.21-12.2109.07.2021-3-3-1.58-1.67-3322,365,019.5316
            SPYF-9.21-12.2112.07.2021-3.1-3.2-1.79-2.5-3.162,755,365.313
            SPYF-9.21-12.2113.07.2021-2.5-3.2-1.79-2.5-3.1222,872,154.092
            SPYF-9.21-12.2114.07.2021-1.79-3.07-1.79-1.79-2.89113,588,113.207
            SPYF-9.21-12.2115.07.2021-1.8-2.07-1.79-1.79-2.06325,650,881.7726
            SPYF-9.21-12.2116.07.2021-1.8000000.000
            SPYF-9.21-12.2119.07.2021-1.5-1.5-1.5-1.5-1.515,741,309.641
            SPYF-9.21-12.2120.07.2021-1.8-2.8-1.8-1.8-1.815,799,439.101
            SPYF-9.21-12.2121.07.2021-1.8-2.8-2.790000.000
            SPYF-9.21-12.2122.07.2021-1.8-2.8-2.80000.000
            SPYF-9.21-12.2123.07.2021-1.73-2.87-0.96-1.73-2.8217,091,237.998
            SPYF-9.21-12.2126.07.2021-1.72-2.87-1.69-1.72-2.877111,663,809.7125
            SPYF-9.21-12.2127.07.2021-1.7-3-1.04-1.7-2.6510518,462,097.8685
            SPYF-9.21-12.2128.07.2021-2.6-3-1.7-1.7-2.626322,490,046.1148
            SPYF-9.21-12.2129.07.2021-1.75-2.85-1.68-1.68-2.5310829,225,930.2560
            SPYF-9.21-12.2130.07.2021-1.8-51-1.48-2.5914038,165,987.4970
            SPYF-9.21-12.2102.08.2021-2.85-51-1.75-3.2419950,815,297.49158
            SPYF-9.21-12.2103.08.2021-3-51-2.05-37855,857,270.5828
            SPYF-9.21-12.2104.08.2021-3.09-51-2-3.2921269,667,077.2389
            SPYF-9.21-12.2105.08.2021-2.96-51-2.15-3.3915179,088,440.6769
            SPYF-9.21-12.2106.08.2021-3.4-51-2.57-3.4396105,095,036.38142
            SPYF-9.21-12.2109.08.2021-3.1-51-2.43-3.73330126,796,203.31123
            SPYF-9.21-12.2110.08.2021-3.17-51-2.73-3.3121135,140,398.2152
            12