| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SPYF-9.21-12.21 | 30.06.2021 | 0 | -4.5 | -4.5 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-9.21-12.21 | 01.07.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-9.21-12.21 | 02.07.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-9.21-12.21 | 05.07.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-9.21-12.21 | 06.07.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-9.21-12.21 | 07.07.2021 | -3.14 | -3.14 | -3.14 | -3.14 | -3.14 | 5 | 322,127.03 | 1 |
| SPYF-9.21-12.21 | 08.07.2021 | -3.14 | -4 | -4 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-9.21-12.21 | 09.07.2021 | -3 | -3 | -1.58 | -1.67 | -3 | 32 | 2,365,019.53 | 16 |
| SPYF-9.21-12.21 | 12.07.2021 | -3.1 | -3.2 | -1.79 | -2.5 | -3.1 | 6 | 2,755,365.31 | 3 |
| SPYF-9.21-12.21 | 13.07.2021 | -2.5 | -3.2 | -1.79 | -2.5 | -3.12 | 2 | 2,872,154.09 | 2 |
| SPYF-9.21-12.21 | 14.07.2021 | -1.79 | -3.07 | -1.79 | -1.79 | -2.89 | 11 | 3,588,113.20 | 7 |
| SPYF-9.21-12.21 | 15.07.2021 | -1.8 | -2.07 | -1.79 | -1.79 | -2.06 | 32 | 5,650,881.77 | 26 |
| SPYF-9.21-12.21 | 16.07.2021 | -1.8 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-9.21-12.21 | 19.07.2021 | -1.5 | -1.5 | -1.5 | -1.5 | -1.5 | 1 | 5,741,309.64 | 1 |
| SPYF-9.21-12.21 | 20.07.2021 | -1.8 | -2.8 | -1.8 | -1.8 | -1.8 | 1 | 5,799,439.10 | 1 |
| SPYF-9.21-12.21 | 21.07.2021 | -1.8 | -2.8 | -2.79 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-9.21-12.21 | 22.07.2021 | -1.8 | -2.8 | -2.8 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-9.21-12.21 | 23.07.2021 | -1.73 | -2.87 | -0.96 | -1.73 | -2.8 | 21 | 7,091,237.99 | 8 |
| SPYF-9.21-12.21 | 26.07.2021 | -1.72 | -2.87 | -1.69 | -1.72 | -2.87 | 71 | 11,663,809.71 | 25 |
| SPYF-9.21-12.21 | 27.07.2021 | -1.7 | -3 | -1.04 | -1.7 | -2.65 | 105 | 18,462,097.86 | 85 |
| SPYF-9.21-12.21 | 28.07.2021 | -2.6 | -3 | -1.7 | -1.7 | -2.62 | 63 | 22,490,046.11 | 48 |
| SPYF-9.21-12.21 | 29.07.2021 | -1.75 | -2.85 | -1.68 | -1.68 | -2.53 | 108 | 29,225,930.25 | 60 |
| SPYF-9.21-12.21 | 30.07.2021 | -1.8 | -5 | 1 | -1.48 | -2.59 | 140 | 38,165,987.49 | 70 |
| SPYF-9.21-12.21 | 02.08.2021 | -2.85 | -5 | 1 | -1.75 | -3.24 | 199 | 50,815,297.49 | 158 |
| SPYF-9.21-12.21 | 03.08.2021 | -3 | -5 | 1 | -2.05 | -3 | 78 | 55,857,270.58 | 28 |
| SPYF-9.21-12.21 | 04.08.2021 | -3.09 | -5 | 1 | -2 | -3.29 | 212 | 69,667,077.23 | 89 |
| SPYF-9.21-12.21 | 05.08.2021 | -2.96 | -5 | 1 | -2.15 | -3.39 | 151 | 79,088,440.67 | 69 |
| SPYF-9.21-12.21 | 06.08.2021 | -3.4 | -5 | 1 | -2.57 | -3.4 | 396 | 105,095,036.38 | 142 |
| SPYF-9.21-12.21 | 09.08.2021 | -3.1 | -5 | 1 | -2.43 | -3.73 | 330 | 126,796,203.31 | 123 |
| SPYF-9.21-12.21 | 10.08.2021 | -3.17 | -5 | 1 | -2.73 | -3.3 | 121 | 135,140,398.21 | 52 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
