| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SPYF-9.22-12.22 | 10.06.2022 | -5.3 | -14.51 | -2.64 | -5.3 | -9.2 | 4 | 169,927.66 | 4 |
| SPYF-9.22-12.22 | 14.06.2022 | -8.84 | -14.5 | -2.64 | -7.73 | -14.5 | 8 | 501,743.95 | 7 |
| SPYF-9.22-12.22 | 15.06.2022 | -10.5 | -15.58 | -2.73 | -8.04 | -11.52 | 59 | 3,007,514.54 | 56 |
| SPYF-9.22-12.22 | 16.06.2022 | -6.29 | -15.58 | -4.68 | -4.68 | -11.26 | 194 | 11,013,850.97 | 170 |
| SPYF-9.22-12.22 | 17.06.2022 | -5.5 | -15.58 | -1.97 | -3.75 | -7.3 | 375 | 26,440,787.56 | 339 |
| SPYF-9.22-12.22 | 20.06.2022 | -8 | -15.58 | -1.43 | -5 | -8 | 172 | 33,213,932.54 | 151 |
| SPYF-9.22-12.22 | 21.06.2022 | -6 | -15.57 | -1.43 | -6 | -8.97 | 324 | 44,958,495.92 | 293 |
| SPYF-9.22-12.22 | 22.06.2022 | -10.51 | -15.57 | -1.43 | -6.01 | -12.69 | 502 | 64,097,379.10 | 366 |
| SPYF-9.22-12.22 | 23.06.2022 | -9.85 | -15.57 | -2.25 | -9.01 | -10.51 | 227 | 73,254,425.11 | 206 |
| SPYF-9.22-12.22 | 24.06.2022 | -9.7 | -15.57 | -2.25 | -8.06 | -10.05 | 320 | 85,589,237.80 | 216 |
| SPYF-9.22-12.22 | 27.06.2022 | -9.23 | -15.57 | -2.25 | -7.07 | -10 | 502 | 105,688,782.19 | 225 |
| SPYF-9.22-12.22 | 28.06.2022 | -7 | -15.57 | -2.25 | -6.8 | -8.83 | 194 | 110,196,235.32 | 145 |
| SPYF-9.22-12.22 | 29.06.2022 | -8.39 | -15.57 | -2.25 | -6.49 | -9.27 | 409 | 128,554,854.03 | 276 |
| SPYF-9.22-12.22 | 30.06.2022 | -5.07 | -15.57 | -1.17 | -3.8 | -7.14 | 258 | 134,772,404.97 | 204 |
| SPYF-9.22-12.22 | 01.07.2022 | -3.46 | -15.57 | -1.17 | -2.96 | -7 | 406 | 158,018,970.43 | 307 |
| SPYF-9.22-12.22 | 04.07.2022 | -2.13 | -15.57 | 0 | -0.99 | -3.6 | 275 | 172,579,088.55 | 249 |
| SPYF-9.22-12.22 | 05.07.2022 | -0.73 | -15.57 | 1.4 | 0.41 | -3.32 | 523 | 213,126,042.54 | 466 |
| SPYF-9.22-12.22 | 06.07.2022 | -4.5 | -15.57 | 2.45 | -0.5 | -4.5 | 219 | 231,653,052.86 | 158 |
| SPYF-9.22-12.22 | 07.07.2022 | -5.62 | -15.57 | 0.5 | -2 | -5.66 | 240 | 236,712,197.27 | 158 |
| SPYF-9.22-12.22 | 08.07.2022 | -4.87 | -15.57 | -0.98 | -4.14 | -6 | 390 | 251,401,990.61 | 270 |
| SPYF-9.22-12.22 | 11.07.2022 | -3.23 | -15.57 | 0.11 | -2.23 | -5.2 | 172 | 249,668,016.87 | 83 |
| SPYF-9.22-12.22 | 12.07.2022 | -5.36 | -13.5 | 0.82 | -3.22 | -7.5 | 481 | 270,112,569.57 | 236 |
| SPYF-9.22-12.22 | 13.07.2022 | -5.3 | -13.5 | -0.01 | -4.07 | -7.21 | 701 | 297,101,015.15 | 423 |
| SPYF-9.22-12.22 | 14.07.2022 | -4.21 | -13.5 | -0.01 | -3.21 | -6.21 | 523 | 319,401,876.74 | 291 |
| SPYF-9.22-12.22 | 15.07.2022 | -5.34 | -13.5 | -0.01 | -4.22 | -6.49 | 469 | 332,711,368.83 | 255 |
| SPYF-9.22-12.22 | 18.07.2022 | -4.58 | -13.5 | -0.01 | -3.57 | -6.5 | 214 | 337,673,885.99 | 139 |
| SPYF-9.22-12.22 | 19.07.2022 | -5.19 | -13.5 | -0.01 | -3.51 | -6 | 343 | 346,151,911.55 | 218 |
| SPYF-9.22-12.22 | 20.07.2022 | -6.92 | -13.5 | -0.01 | -4.38 | -7.5 | 294 | 354,683,583.14 | 189 |
| SPYF-9.22-12.22 | 21.07.2022 | -7.21 | -13.5 | -0.01 | -4.3 | -7.21 | 301 | 378,155,801.16 | 188 |
| SPYF-9.22-12.22 | 22.07.2022 | -8.04 | -13.5 | -0.01 | -5.51 | -8.25 | 569 | 403,972,041.70 | 295 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
