MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SPYF-9.22-12.2210.06.2022-5.3-14.51-2.64-5.3-9.24169,927.664
            SPYF-9.22-12.2214.06.2022-8.84-14.5-2.64-7.73-14.58501,743.957
            SPYF-9.22-12.2215.06.2022-10.5-15.58-2.73-8.04-11.52593,007,514.5456
            SPYF-9.22-12.2216.06.2022-6.29-15.58-4.68-4.68-11.2619411,013,850.97170
            SPYF-9.22-12.2217.06.2022-5.5-15.58-1.97-3.75-7.337526,440,787.56339
            SPYF-9.22-12.2220.06.2022-8-15.58-1.43-5-817233,213,932.54151
            SPYF-9.22-12.2221.06.2022-6-15.57-1.43-6-8.9732444,958,495.92293
            SPYF-9.22-12.2222.06.2022-10.51-15.57-1.43-6.01-12.6950264,097,379.10366
            SPYF-9.22-12.2223.06.2022-9.85-15.57-2.25-9.01-10.5122773,254,425.11206
            SPYF-9.22-12.2224.06.2022-9.7-15.57-2.25-8.06-10.0532085,589,237.80216
            SPYF-9.22-12.2227.06.2022-9.23-15.57-2.25-7.07-10502105,688,782.19225
            SPYF-9.22-12.2228.06.2022-7-15.57-2.25-6.8-8.83194110,196,235.32145
            SPYF-9.22-12.2229.06.2022-8.39-15.57-2.25-6.49-9.27409128,554,854.03276
            SPYF-9.22-12.2230.06.2022-5.07-15.57-1.17-3.8-7.14258134,772,404.97204
            SPYF-9.22-12.2201.07.2022-3.46-15.57-1.17-2.96-7406158,018,970.43307
            SPYF-9.22-12.2204.07.2022-2.13-15.570-0.99-3.6275172,579,088.55249
            SPYF-9.22-12.2205.07.2022-0.73-15.571.40.41-3.32523213,126,042.54466
            SPYF-9.22-12.2206.07.2022-4.5-15.572.45-0.5-4.5219231,653,052.86158
            SPYF-9.22-12.2207.07.2022-5.62-15.570.5-2-5.66240236,712,197.27158
            SPYF-9.22-12.2208.07.2022-4.87-15.57-0.98-4.14-6390251,401,990.61270
            SPYF-9.22-12.2211.07.2022-3.23-15.570.11-2.23-5.2172249,668,016.8783
            SPYF-9.22-12.2212.07.2022-5.36-13.50.82-3.22-7.5481270,112,569.57236
            SPYF-9.22-12.2213.07.2022-5.3-13.5-0.01-4.07-7.21701297,101,015.15423
            SPYF-9.22-12.2214.07.2022-4.21-13.5-0.01-3.21-6.21523319,401,876.74291
            SPYF-9.22-12.2215.07.2022-5.34-13.5-0.01-4.22-6.49469332,711,368.83255
            SPYF-9.22-12.2218.07.2022-4.58-13.5-0.01-3.57-6.5214337,673,885.99139
            SPYF-9.22-12.2219.07.2022-5.19-13.5-0.01-3.51-6343346,151,911.55218
            SPYF-9.22-12.2220.07.2022-6.92-13.5-0.01-4.38-7.5294354,683,583.14189
            SPYF-9.22-12.2221.07.2022-7.21-13.5-0.01-4.3-7.21301378,155,801.16188
            SPYF-9.22-12.2222.07.2022-8.04-13.5-0.01-5.51-8.25569403,972,041.70295
            123