| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SPYF-9.24-12.24 | 14.06.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-9.24-12.24 | 17.06.2024 | 0 | 0.21 | 13.15 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-9.24-12.24 | 18.06.2024 | 6.15 | -0.23 | 13.15 | 6.39 | 4 | 12 | 2,351,400.23 | 4 |
| SPYF-9.24-12.24 | 19.06.2024 | 6.4 | -0.23 | 12.39 | 6.4 | -0.23 | 170 | 31,877,917.10 | 31 |
| SPYF-9.24-12.24 | 20.06.2024 | 7.88 | 4.5 | 11.48 | 8.54 | 4.51 | 388 | 75,353,038.18 | 181 |
| SPYF-9.24-12.24 | 21.06.2024 | 7.65 | 2.04 | 13.98 | 8 | 5 | 654 | 129,734,373.09 | 326 |
| SPYF-9.24-12.24 | 24.06.2024 | 5.16 | 2.52 | 10.98 | 7.4 | 4.76 | 974 | 192,533,733.51 | 468 |
| SPYF-9.24-12.24 | 25.06.2024 | 4.96 | 2.44 | 10.18 | 5.9 | 4.61 | 634 | 123,807,524.97 | 397 |
| SPYF-9.24-12.24 | 26.06.2024 | 6.5 | -0.22 | 11.13 | 7.6 | 4.73 | 1311 | 258,208,547.29 | 498 |
| SPYF-9.24-12.24 | 27.06.2024 | 8.4 | 3.88 | 12.85 | 8.99 | 6.33 | 1355 | 259,109,881.45 | 538 |
| SPYF-9.24-12.24 | 28.06.2024 | 8.82 | 3.82 | 14.83 | 8.99 | 7.34 | 867 | 168,269,632.03 | 532 |
| SPYF-9.24-12.24 | 01.07.2024 | 8.98 | 4.31 | 12.64 | 8.98 | 7.76 | 1430 | 280,996,327.32 | 463 |
| SPYF-9.24-12.24 | 02.07.2024 | 8.36 | 4.31 | 12.41 | 8.99 | 8.2 | 245 | 48,386,943.35 | 201 |
| SPYF-9.24-12.24 | 03.07.2024 | 8.76 | 4.31 | 14.6 | 8.8 | 8.22 | 454 | 90,034,963.76 | 313 |
| SPYF-9.24-12.24 | 04.07.2024 | 8.14 | 4.18 | 14.72 | 8.43 | 7.76 | 205 | 40,790,283.87 | 129 |
| SPYF-9.24-12.24 | 05.07.2024 | 7.48 | 1.52 | 11.23 | 8.18 | 7.21 | 891 | 177,762,185.48 | 357 |
| SPYF-9.24-12.24 | 08.07.2024 | 7.55 | 3.62 | 11.45 | 8.38 | 7.19 | 591 | 118,482,688.95 | 335 |
| SPYF-9.24-12.24 | 09.07.2024 | 7.3 | 3.35 | 13.43 | 7.82 | 7.16 | 583 | 116,712,216.93 | 344 |
| SPYF-9.24-12.24 | 10.07.2024 | 7.85 | 1.92 | 11.6 | 8.09 | 7.3 | 683 | 136,587,258.32 | 358 |
| SPYF-9.24-12.24 | 11.07.2024 | 7.69 | 2.15 | 13.91 | 8.07 | 6.98 | 1290 | 259,563,463.20 | 763 |
| SPYF-9.24-12.24 | 12.07.2024 | 7.31 | 2.15 | 13.91 | 7.8 | 6.98 | 1055 | 211,213,396.55 | 523 |
| SPYF-9.24-12.24 | 15.07.2024 | 7.32 | 1.47 | 13.91 | 8.2 | 7.2 | 1457 | 293,872,955.37 | 763 |
| SPYF-9.24-12.24 | 16.07.2024 | 7.88 | 1.49 | 13.91 | 8.04 | 6.98 | 789 | 160,214,027.05 | 469 |
| SPYF-9.24-12.24 | 17.07.2024 | 8.68 | 1.49 | 13.91 | 9.03 | 7.59 | 1797 | 363,672,709.60 | 853 |
| SPYF-9.24-12.24 | 18.07.2024 | 8.5 | 1.49 | 13.91 | 8.78 | 8.02 | 771 | 154,286,431.07 | 448 |
| SPYF-9.24-12.24 | 19.07.2024 | 7.83 | 1.49 | 14.35 | 8.72 | 7.54 | 2086 | 414,731,798.96 | 975 |
| SPYF-9.24-12.24 | 22.07.2024 | 8.38 | 1.49 | 13.91 | 8.7 | 7.57 | 1453 | 287,115,144.66 | 785 |
| SPYF-9.24-12.24 | 23.07.2024 | 8.67 | 1.49 | 13.91 | 8.67 | 7.95 | 578 | 113,736,833.44 | 342 |
| SPYF-9.24-12.24 | 24.07.2024 | 9 | 1.49 | 13.91 | 9.2 | 8.28 | 3842 | 744,605,102.64 | 695 |
| SPYF-9.24-12.24 | 25.07.2024 | 8.89 | 1.49 | 13.91 | 9.3 | 8.56 | 3187 | 603,239,125.41 | 1291 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
