| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SPYF-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SPYF-9.25-12.25 | 16.06.2025 | 6.02 | 0 | 12.98 | 6.11 | 6.01 | 60 | 11,553,377.46 | 23 |
| SPYF-9.25-12.25 | 17.06.2025 | 4.63 | 3.02 | 13.5 | 6.51 | 4.63 | 175 | 33,676,799.40 | 36 |
| SPYF-9.25-12.25 | 18.06.2025 | 5.98 | 4.1 | 12.65 | 6.5 | 4.77 | 158 | 30,320,138.49 | 64 |
| SPYF-9.25-12.25 | 19.06.2025 | 6.07 | 0.01 | 12.97 | 6.58 | 4.84 | 840 | 159,296,549.64 | 366 |
| SPYF-9.25-12.25 | 20.06.2025 | 6.1 | -0.75 | 12.69 | 6.37 | 5.74 | 920 | 174,246,199.69 | 441 |
| SPYF-9.25-12.25 | 23.06.2025 | 6.11 | -0.75 | 12.96 | 6.36 | 5.96 | 572 | 107,833,859.29 | 415 |
| SPYF-9.25-12.25 | 24.06.2025 | 5.8 | -0.75 | 12.96 | 6.16 | 5.69 | 675 | 128,980,708.74 | 441 |
| SPYF-9.25-12.25 | 25.06.2025 | 5.76 | -0.75 | 12.96 | 5.97 | 5.64 | 366 | 70,238,573.29 | 284 |
| SPYF-9.25-12.25 | 26.06.2025 | 5.55 | -0.75 | 12.96 | 5.84 | 5.51 | 316 | 60,779,303.86 | 262 |
| SPYF-9.25-12.25 | 27.06.2025 | 5.19 | -0.75 | 12.96 | 5.67 | 5.13 | 855 | 165,891,359.98 | 456 |
| SPYF-9.25-12.25 | 30.06.2025 | 5.25 | -1.45 | 12.96 | 5.53 | 5 | 917 | 178,919,124.97 | 566 |
| SPYF-9.25-12.25 | 01.07.2025 | 5.24 | -1.45 | 12.96 | 5.4 | 5.11 | 323 | 62,987,672.89 | 253 |
| SPYF-9.25-12.25 | 02.07.2025 | 5.02 | -1.5 | 12.96 | 5.29 | 4.91 | 433 | 84,759,181.68 | 283 |
| SPYF-9.25-12.25 | 03.07.2025 | 3.33 | -2.03 | 12.96 | 5.2 | 3.33 | 1379 | 272,059,796.06 | 679 |
| SPYF-9.25-12.25 | 04.07.2025 | 3.17 | -3.2 | 12.96 | 3.43 | 3 | 616 | 121,648,267.17 | 319 |
| SPYF-9.25-12.25 | 07.07.2025 | 3.01 | -3.37 | 12.96 | 3.33 | 2.81 | 587 | 115,647,063.74 | 285 |
| SPYF-9.25-12.25 | 08.07.2025 | 2.91 | -3.37 | 12.96 | 3.1 | 2.27 | 804 | 156,611,578.16 | 480 |
| SPYF-9.25-12.25 | 09.07.2025 | 3.15 | -3.37 | 12.96 | 3.4 | 2.81 | 408 | 79,613,744.02 | 272 |
| SPYF-9.25-12.25 | 10.07.2025 | 3.19 | -3.37 | 12.96 | 3.43 | 3.01 | 458 | 89,397,262.02 | 293 |
| SPYF-9.25-12.25 | 11.07.2025 | 4.45 | -3.37 | 12.96 | 4.54 | 2.85 | 948 | 184,950,955.57 | 536 |
| SPYF-9.25-12.25 | 14.07.2025 | 5.3 | -3.37 | 12.96 | 5.32 | 4.3 | 692 | 135,656,213.98 | 380 |
| SPYF-9.25-12.25 | 15.07.2025 | 5.35 | -3.37 | 12.96 | 5.53 | 4.69 | 2791 | 547,988,915.84 | 871 |
| SPYF-9.25-12.25 | 16.07.2025 | 5.9 | -3.37 | 12.96 | 5.99 | 5.38 | 984 | 192,355,261.69 | 462 |
| SPYF-9.25-12.25 | 17.07.2025 | 6.01 | -3.37 | 12.96 | 6.3 | 5.74 | 1685 | 330,665,669.82 | 560 |
| SPYF-9.25-12.25 | 18.07.2025 | 6.44 | -3.37 | 12.96 | 6.73 | 5.96 | 1304 | 258,236,563.04 | 749 |
| SPYF-9.25-12.25 | 21.07.2025 | 7.45 | -3.37 | 12.96 | 7.93 | 6.2 | 1258 | 249,594,427.66 | 642 |
| SPYF-9.25-12.25 | 22.07.2025 | 8.75 | -3.37 | 13.48 | 8.87 | 7.45 | 2310 | 458,587,019.65 | 536 |
| SPYF-9.25-12.25 | 23.07.2025 | 6.8 | -3.37 | 13.48 | 8.73 | 6.65 | 2772 | 553,435,832.16 | 734 |
| SPYF-9.25-12.25 | 24.07.2025 | 7.25 | -3.37 | 13.48 | 7.52 | 6.15 | 1534 | 308,848,796.30 | 715 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
