| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| STOX-12.23-3.24 | 08.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-12.23-3.24 | 11.09.2023 | 0 | 150 | 200 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-12.23-3.24 | 12.09.2023 | 0 | 110 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-12.23-3.24 | 13.09.2023 | 0 | 100 | 110 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-12.23-3.24 | 14.09.2023 | 0 | 100 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-12.23-3.24 | 15.09.2023 | 0 | 50 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-12.23-3.24 | 18.09.2023 | 0 | 100 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-12.23-3.24 | 19.09.2023 | 0 | 100 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-12.23-3.24 | 20.09.2023 | 0 | 100 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-12.23-3.24 | 21.09.2023 | 0 | 100 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-12.23-3.24 | 22.09.2023 | 0 | 100 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-12.23-3.24 | 25.09.2023 | 0 | 99 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-12.23-3.24 | 26.09.2023 | 0 | 100 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-12.23-3.24 | 27.09.2023 | 0 | 100 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-12.23-3.24 | 28.09.2023 | 0 | 100 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-12.23-3.24 | 29.09.2023 | 0 | -66.8 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-12.23-3.24 | 02.10.2023 | 0 | 100 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-12.23-3.24 | 03.10.2023 | 0 | 91 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-12.23-3.24 | 04.10.2023 | 55.1 | 55.1 | 100 | 55.1 | 55.1 | 1 | 8,663.30 | 1 |
| STOX-12.23-3.24 | 05.10.2023 | 0 | 90.7 | 100 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-12.23-3.24 | 06.10.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-12.23-3.24 | 09.10.2023 | 0 | 150 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-12.23-3.24 | 10.10.2023 | 109.9 | 90 | 150 | 150 | 109.9 | 2 | 17,920.05 | 2 |
| STOX-12.23-3.24 | 11.10.2023 | 0 | 150 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-12.23-3.24 | 12.10.2023 | 0 | 150 | 150 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-12.23-3.24 | 13.10.2023 | 85 | 85 | 123 | 85 | 85 | 1 | 8,669.12 | 1 |
| STOX-12.23-3.24 | 16.10.2023 | 69.6 | 69.6 | 123.8 | 69.6 | 69.6 | 1 | 8,587.10 | 1 |
| STOX-12.23-3.24 | 17.10.2023 | 43 | 11 | 123 | 43 | 43 | 1 | 8,665.49 | 1 |
| STOX-12.23-3.24 | 18.10.2023 | 0 | 11 | 54 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-12.23-3.24 | 19.10.2023 | 17.3 | 9.1 | 62.5 | 26.6 | 17.3 | 2 | 16,944.18 | 2 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
