| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| STOX-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-3.25-6.25 | 16.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-3.25-6.25 | 17.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-3.25-6.25 | 18.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-3.25-6.25 | 19.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-3.25-6.25 | 20.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-3.25-6.25 | 23.12.2024 | 0 | -27.1 | 62.8 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-3.25-6.25 | 24.12.2024 | 29.4 | -27.1 | 48.5 | 46 | -27.1 | 34 | 719,888.26 | 16 |
| STOX-3.25-6.25 | 25.12.2024 | 0 | -18.5 | 48.5 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-3.25-6.25 | 26.12.2024 | 0 | -18.5 | 48.5 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-3.25-6.25 | 27.12.2024 | -2.2 | -18.5 | 48.5 | 24.7 | -2.2 | 2 | 42,615.00 | 2 |
| STOX-3.25-6.25 | 28.12.2024 | 24.3 | -28.5 | 30.3 | 24.3 | 24.3 | 1 | 21,418.41 | 1 |
| STOX-3.25-6.25 | 30.12.2024 | 0 | -33.1 | 30.3 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-3.25-6.25 | 03.01.2025 | 21.6 | -28.5 | 30.3 | 24.7 | 21.6 | 4 | 85,910.66 | 2 |
| STOX-3.25-6.25 | 06.01.2025 | 0 | -28.5 | 30.3 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-3.25-6.25 | 08.01.2025 | -14.1 | -28.5 | 41 | -14.1 | -14.1 | 2 | 43,819.72 | 2 |
| STOX-3.25-6.25 | 09.01.2025 | -25 | -28.5 | 41 | -16.1 | -25 | 10 | 215,592.56 | 6 |
| STOX-3.25-6.25 | 10.01.2025 | 0 | -44.8 | 30.3 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-3.25-6.25 | 13.01.2025 | -34.1 | -44.8 | 30.3 | -24.6 | -34.1 | 17 | 360,284.70 | 15 |
| STOX-3.25-6.25 | 14.01.2025 | -43.5 | -72.4 | 30.3 | -39.1 | -43.5 | 5 | 108,343.34 | 5 |
| STOX-3.25-6.25 | 15.01.2025 | -47.3 | -69.4 | 30.3 | -14 | -47.3 | 11 | 238,607.87 | 8 |
| STOX-3.25-6.25 | 16.01.2025 | -54 | -104.6 | 30.3 | -54 | -54 | 4 | 87,738.50 | 3 |
| STOX-3.25-6.25 | 17.01.2025 | -63.4 | -104.6 | 30.3 | -24.1 | -63.4 | 18 | 393,650.31 | 11 |
| STOX-3.25-6.25 | 20.01.2025 | -38.1 | -104.6 | 30.3 | 30.3 | -38.4 | 35 | 772,825.33 | 17 |
| STOX-3.25-6.25 | 21.01.2025 | -54.5 | -54.5 | 57 | 3.4 | -54.5 | 18 | 392,286.74 | 17 |
| STOX-3.25-6.25 | 22.01.2025 | 0 | -95.3 | 30 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-3.25-6.25 | 23.01.2025 | 0 | -71.2 | 30 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-3.25-6.25 | 24.01.2025 | 30 | -80 | 30 | 30 | -2.6 | 3 | 66,448.58 | 3 |
| STOX-3.25-6.25 | 27.01.2025 | -14.1 | -22 | 30 | 25 | -14.1 | 3 | 65,196.11 | 3 |
| STOX-3.25-6.25 | 28.01.2025 | -12 | -43.4 | 41.5 | 18.1 | -12 | 3 | 64,912.65 | 3 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
