Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            STOX-3.26-6.2612.12.20250000000.000
            STOX-3.26-6.2615.12.2025191.597.3200.8191.5157.3444,282.944
            STOX-3.26-6.2616.12.2025197.4104.1200.8197.4184.4665,543.086
            STOX-3.26-6.2617.12.20250104.1145.20000.000
            STOX-3.26-6.2618.12.2025018.5104.70000.000
            STOX-3.26-6.2619.12.202506.8104.70000.000
            STOX-3.26-6.2622.12.202566.89.3104.766.866.8110,945.041
            STOX-3.26-6.2623.12.202509.3104.70000.000
            STOX-3.26-6.2624.12.202509.3104.70000.000
            STOX-3.26-6.2625.12.202509.3104.70000.000
            STOX-3.26-6.2626.12.2025189.3104.721.418332,151.892
            STOX-3.26-6.2629.12.2025104.79.3104.7104.715665,113.916
            STOX-3.26-6.2630.12.2025479.3147.96547221,610.762
            STOX-3.26-6.2605.01.2026729.3147.9729.3777,237.637
            STOX-3.26-6.2606.01.202625.29.3147.961.125.2555,647.225
            STOX-3.26-6.2608.01.202609.3147.90000.000
            STOX-3.26-6.2609.01.202618.49.3147.918.418.4111,111.211
            STOX-3.26-6.2612.01.2026159.5-114.6186.4159.69.312135,495.8112
            STOX-3.26-6.2613.01.2026011.7176.80000.000
            STOX-3.26-6.2614.01.2026015.3150.80000.000
            STOX-3.26-6.2615.01.202687.715.3150.8101.287.7334,065.923
            STOX-3.26-6.2616.01.2026105.715.3150.8105.7105.7222,360.302
            STOX-3.26-6.2619.01.2026108.715.3150.8134.266.425273,848.2925
            STOX-3.26-6.2620.01.202680.115.3150.8121.280.1443,946.454
            STOX-3.26-6.2621.01.202638.515.3134.9123.115.332347,008.6330
            STOX-3.26-6.2622.01.202629.815.3131.9131.915.330323,223.4828
            STOX-3.26-6.2623.01.202651.115.3131.9131.941.515163,036.0012
            STOX-3.26-6.2626.01.2026103.9-8.8145.2103.919.818197,841.9117
            STOX-3.26-6.2627.01.2026120.3-8.8145.2120.3116.210111,503.555
            STOX-3.26-6.2628.01.2026108-8.8145.2126.949.212134,151.0212
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)