| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| STOX-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-6.25-9.25 | 17.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-6.25-9.25 | 18.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-6.25-9.25 | 19.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-6.25-9.25 | 20.03.2025 | 0 | -155 | -155 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-6.25-9.25 | 21.03.2025 | 0 | -155 | -155 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-6.25-9.25 | 24.03.2025 | 14.5 | -155 | 84.2 | 14.5 | 14.5 | 22 | 440,715.12 | 16 |
| STOX-6.25-9.25 | 25.03.2025 | -10.6 | -155 | 78 | 14.5 | -10.6 | 17 | 343,234.43 | 17 |
| STOX-6.25-9.25 | 26.03.2025 | -10.6 | -155 | 57.6 | -10.6 | -10.6 | 1 | 20,259.50 | 1 |
| STOX-6.25-9.25 | 27.03.2025 | -24.4 | -155 | 57.6 | 0.7 | -24.4 | 10 | 195,845.08 | 9 |
| STOX-6.25-9.25 | 28.03.2025 | 6.7 | -155 | 33 | 6.7 | -24.4 | 14 | 269,927.17 | 14 |
| STOX-6.25-9.25 | 31.03.2025 | -12.3 | -155 | 19.2 | 7.2 | -37.4 | 25 | 487,799.69 | 22 |
| STOX-6.25-9.25 | 01.04.2025 | -52.8 | -155 | 19.2 | -44.1 | -52.8 | 9 | 175,464.46 | 6 |
| STOX-6.25-9.25 | 02.04.2025 | 0 | -155 | -19 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-6.25-9.25 | 03.04.2025 | -9.7 | -155 | 14 | -9.7 | -9.7 | 8 | 153,984.91 | 4 |
| STOX-6.25-9.25 | 04.04.2025 | -45.2 | -155 | 5.1 | -9.7 | -45.2 | 92 | 1,687,861.49 | 44 |
| STOX-6.25-9.25 | 07.04.2025 | -84.8 | -159.3 | -56.5 | -56.5 | -159.3 | 45 | 795,876.19 | 41 |
| STOX-6.25-9.25 | 08.04.2025 | -94.5 | -120 | -5.8 | -29.5 | -94.5 | 16 | 285,801.49 | 6 |
| STOX-6.25-9.25 | 09.04.2025 | -8 | -73 | 17.5 | -8 | -73 | 32 | 566,107.28 | 15 |
| STOX-6.25-9.25 | 10.04.2025 | 0 | -8 | 17.5 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-6.25-9.25 | 11.04.2025 | 72.4 | -58.3 | 79.4 | 72.4 | -23.8 | 90 | 1,686,848.79 | 23 |
| STOX-6.25-9.25 | 14.04.2025 | 0 | 69.4 | 121.2 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-6.25-9.25 | 15.04.2025 | -24.8 | -61.8 | 76.3 | -24.4 | -24.8 | 11 | 204,787.85 | 4 |
| STOX-6.25-9.25 | 16.04.2025 | 0 | -82.1 | 20.1 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-6.25-9.25 | 17.04.2025 | -53.5 | -63.6 | 36.4 | 20.9 | -53.5 | 32 | 592,105.80 | 10 |
| STOX-6.25-9.25 | 18.04.2025 | -3.5 | -87 | 6.1 | -3.5 | -69.8 | 48 | 878,541.95 | 12 |
| STOX-6.25-9.25 | 21.04.2025 | 25.3 | -2.6 | 89.2 | 25.3 | 17.6 | 8 | 147,229.19 | 4 |
| STOX-6.25-9.25 | 22.04.2025 | -41.8 | -80.3 | 52.5 | 25.3 | -41.8 | 32 | 593,032.41 | 6 |
| STOX-6.25-9.25 | 23.04.2025 | -59 | -91.8 | 7.8 | 6 | -59 | 32 | 614,726.75 | 14 |
| STOX-6.25-9.25 | 24.04.2025 | 0 | -86.4 | 7.8 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
