| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| STOX-9.23-12.23 | 08.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-9.23-12.23 | 09.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-9.23-12.23 | 13.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-9.23-12.23 | 14.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-9.23-12.23 | 15.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-9.23-12.23 | 16.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-9.23-12.23 | 19.06.2023 | -120 | -120 | -69.9 | -69.9 | -120 | 2 | 15,877.25 | 2 |
| STOX-9.23-12.23 | 20.06.2023 | -162.4 | -169 | -77.1 | -162.4 | -162.4 | 1 | 7,915.61 | 1 |
| STOX-9.23-12.23 | 21.06.2023 | -90.3 | -135 | -90.3 | -90.3 | -90.3 | 1 | 7,988.85 | 1 |
| STOX-9.23-12.23 | 22.06.2023 | 0 | -50 | -50 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-9.23-12.23 | 23.06.2023 | 0 | -30 | -30 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-9.23-12.23 | 26.06.2023 | 0 | -150.3 | -150.3 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-9.23-12.23 | 27.06.2023 | 0 | -159 | -155 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-9.23-12.23 | 28.06.2023 | 0 | -170.2 | -170 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-9.23-12.23 | 29.06.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-9.23-12.23 | 30.06.2023 | -170 | -225.8 | -160 | -170 | -200 | 20 | 170,098.10 | 3 |
| STOX-9.23-12.23 | 03.07.2023 | -200 | -225 | -150 | -200 | -200 | 2 | 16,794.10 | 2 |
| STOX-9.23-12.23 | 04.07.2023 | -61.9 | -225 | -61.9 | -61.9 | -200 | 5 | 42,888.11 | 5 |
| STOX-9.23-12.23 | 05.07.2023 | -146.1 | -225 | 38.1 | -146.1 | -225 | 32 | 272,983.36 | 4 |
| STOX-9.23-12.23 | 06.07.2023 | 0 | -40 | -15 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-9.23-12.23 | 07.07.2023 | 10 | 0 | 10 | 10 | 0 | 20 | 171,362.28 | 4 |
| STOX-9.23-12.23 | 10.07.2023 | 10 | 10 | 50 | 10 | 10 | 12 | 102,301.26 | 5 |
| STOX-9.23-12.23 | 11.07.2023 | -127.8 | -150 | -113.8 | -113.8 | -127.8 | 9 | 76,232.67 | 6 |
| STOX-9.23-12.23 | 12.07.2023 | 0 | -140 | -3.6 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-9.23-12.23 | 13.07.2023 | 0 | -140 | -35 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-9.23-12.23 | 14.07.2023 | -149 | -149 | -35 | -149 | -149 | 1 | 8,845.38 | 1 |
| STOX-9.23-12.23 | 17.07.2023 | 0 | -35 | -35 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-9.23-12.23 | 18.07.2023 | 0 | -160.9 | -35 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-9.23-12.23 | 19.07.2023 | -35 | -139.4 | -35 | -35 | -35 | 2 | 18,064.57 | 2 |
| STOX-9.23-12.23 | 20.07.2023 | -159.9 | -180 | -35 | -159.9 | -160 | 20 | 173,826.76 | 3 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
