| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| STOX-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-9.25-12.25 | 16.06.2025 | -100 | -100 | -100 | -100 | -100 | 3 | 58,574.45 | 1 |
| STOX-9.25-12.25 | 17.06.2025 | -100 | -100 | -100 | -100 | -100 | 1 | 19,484.03 | 1 |
| STOX-9.25-12.25 | 18.06.2025 | -96 | -96 | 43.7 | 0 | -96 | 4 | 76,364.33 | 4 |
| STOX-9.25-12.25 | 19.06.2025 | 0 | 43.7 | 43.7 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-9.25-12.25 | 20.06.2025 | 0 | 27.8 | 67.7 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-9.25-12.25 | 23.06.2025 | 43.7 | -93.6 | 43.7 | 43.7 | 43.7 | 1 | 19,296.73 | 1 |
| STOX-9.25-12.25 | 24.06.2025 | -93.6 | -93.6 | 25.3 | -77 | -93.6 | 2 | 39,804.52 | 2 |
| STOX-9.25-12.25 | 25.06.2025 | -42.6 | -234 | -38.7 | -42.6 | -42.6 | 1 | 19,821.94 | 1 |
| STOX-9.25-12.25 | 26.06.2025 | -98 | -234 | -38.7 | -38.7 | -98 | 3 | 59,001.73 | 3 |
| STOX-9.25-12.25 | 27.06.2025 | -162.3 | -234 | -43 | -162.3 | -162.3 | 3 | 59,824.57 | 3 |
| STOX-9.25-12.25 | 30.06.2025 | -65 | -234 | -43 | -65 | -150 | 3 | 60,190.30 | 3 |
| STOX-9.25-12.25 | 01.07.2025 | -43 | -234 | -43 | -43 | -43 | 1 | 20,141.27 | 1 |
| STOX-9.25-12.25 | 02.07.2025 | 0 | -234 | 13 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-9.25-12.25 | 03.07.2025 | -149.3 | -234 | 13 | -82 | -149.3 | 4 | 80,796.05 | 4 |
| STOX-9.25-12.25 | 04.07.2025 | -63.3 | -234 | 13 | -63.3 | -73.3 | 2 | 40,404.29 | 2 |
| STOX-9.25-12.25 | 07.07.2025 | -233.5 | -234 | 13 | -117.8 | -233.5 | 18 | 358,575.57 | 7 |
| STOX-9.25-12.25 | 08.07.2025 | 12 | -234 | 13 | 13 | -97 | 11 | 220,335.84 | 8 |
| STOX-9.25-12.25 | 09.07.2025 | -124.6 | -234 | 13 | -116 | -154 | 7 | 140,742.92 | 6 |
| STOX-9.25-12.25 | 10.07.2025 | -100.5 | -234 | 13 | -92.5 | -234 | 53 | 1,078,652.69 | 22 |
| STOX-9.25-12.25 | 11.07.2025 | -169.7 | -169.7 | 13 | -120 | -169.7 | 7 | 139,783.36 | 4 |
| STOX-9.25-12.25 | 14.07.2025 | -83.8 | -197 | 13 | -62.3 | -197 | 20 | 400,895.96 | 10 |
| STOX-9.25-12.25 | 15.07.2025 | 0 | -196.9 | 13 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-9.25-12.25 | 16.07.2025 | 0 | -196.9 | 13 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-9.25-12.25 | 17.07.2025 | 12 | -196.9 | 13 | 12 | 12 | 4 | 80,401.11 | 3 |
| STOX-9.25-12.25 | 18.07.2025 | 0 | -196.9 | 13 | 0 | 0 | 0 | 0.00 | 0 |
| STOX-9.25-12.25 | 21.07.2025 | 12 | -196.9 | 13 | 12 | 12 | 7 | 141,203.22 | 5 |
| STOX-9.25-12.25 | 22.07.2025 | 12 | -196.9 | 13 | 13 | 12 | 24 | 483,624.43 | 12 |
| STOX-9.25-12.25 | 23.07.2025 | 13 | -196.9 | 13 | 13 | 12 | 40 | 811,198.16 | 6 |
| STOX-9.25-12.25 | 24.07.2025 | 0 | -196.9 | 44.6 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
