| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SUGAR-1.24-2.24 | 06.10.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-1.24-2.24 | 09.10.2023 | 210 | 210 | 1450 | 210 | 210 | 1 | 11,835.00 | 1 |
| SUGAR-1.24-2.24 | 10.10.2023 | 0 | -1000 | 510 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-1.24-2.24 | 11.10.2023 | 0 | -490 | 510 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-1.24-2.24 | 12.10.2023 | 0 | -490 | 350 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-1.24-2.24 | 13.10.2023 | 0 | -490 | 350 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-1.24-2.24 | 16.10.2023 | 350 | -450 | 350 | 350 | -450 | 4 | 47,073.00 | 4 |
| SUGAR-1.24-2.24 | 17.10.2023 | 0 | -390 | 500 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-1.24-2.24 | 18.10.2023 | 0 | 0 | 310 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-1.24-2.24 | 19.10.2023 | 20 | -590 | 640 | 20 | 20 | 1 | 11,776.00 | 1 |
| SUGAR-1.24-2.24 | 20.10.2023 | 160 | -310 | 1000 | 380 | 110 | 5 | 59,259.00 | 5 |
| SUGAR-1.24-2.24 | 23.10.2023 | 0 | -310 | 1000 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-1.24-2.24 | 24.10.2023 | 0 | -310 | 1000 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-1.24-2.24 | 25.10.2023 | 0 | -210 | 1000 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-1.24-2.24 | 26.10.2023 | 0 | -210 | 1000 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-1.24-2.24 | 27.10.2023 | 0 | -210 | 1000 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-1.24-2.24 | 30.10.2023 | 0 | -210 | 1000 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-1.24-2.24 | 31.10.2023 | 0 | -210 | 1000 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-1.24-2.24 | 01.11.2023 | 0 | -120 | 1000 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-1.24-2.24 | 02.11.2023 | 0 | -30 | 1000 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-1.24-2.24 | 03.11.2023 | 210 | -30 | 1000 | 210 | 180 | 2 | 22,991.00 | 2 |
| SUGAR-1.24-2.24 | 06.11.2023 | 210 | -30 | 1000 | 210 | 120 | 2 | 22,783.00 | 2 |
| SUGAR-1.24-2.24 | 07.11.2023 | 0 | -30 | 1000 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-1.24-2.24 | 08.11.2023 | 0 | -30 | 1000 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-1.24-2.24 | 09.11.2023 | 0 | -30 | 1000 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-1.24-2.24 | 10.11.2023 | 240 | -30 | 1000 | 240 | 240 | 1 | 11,282.00 | 1 |
| SUGAR-1.24-2.24 | 13.11.2023 | 0 | -30 | 1000 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-1.24-2.24 | 14.11.2023 | 0 | -30 | 1000 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-1.24-2.24 | 15.11.2023 | 0 | -50 | 1000 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-1.24-2.24 | 16.11.2023 | 0 | 1000 | 1000 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
