| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SUGAR-10.23-11.23 | 19.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-10.23-11.23 | 20.09.2023 | 0 | -330 | -330 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-10.23-11.23 | 21.09.2023 | 50 | -340 | 50 | 50 | -330 | 2 | 24,120.00 | 2 |
| SUGAR-10.23-11.23 | 22.09.2023 | 0 | -340 | -340 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-10.23-11.23 | 25.09.2023 | 180 | -340 | 720 | 180 | 180 | 1 | 12,016.00 | 1 |
| SUGAR-10.23-11.23 | 26.09.2023 | -340 | -340 | 180 | -340 | -340 | 1 | 12,114.00 | 1 |
| SUGAR-10.23-11.23 | 27.09.2023 | 40 | 10 | 580 | 180 | 40 | 2 | 24,130.00 | 2 |
| SUGAR-10.23-11.23 | 28.09.2023 | 10 | -80 | 580 | 10 | 10 | 1 | 11,867.00 | 1 |
| SUGAR-10.23-11.23 | 29.09.2023 | 180 | -80 | 580 | 290 | 180 | 2 | 23,813.00 | 2 |
| SUGAR-10.23-11.23 | 02.10.2023 | -80 | -80 | 580 | -80 | -80 | 1 | 11,792.00 | 1 |
| SUGAR-10.23-11.23 | 03.10.2023 | 0 | 70 | 540 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-10.23-11.23 | 04.10.2023 | 170 | -470 | 170 | 170 | 100 | 3 | 35,753.00 | 3 |
| SUGAR-10.23-11.23 | 05.10.2023 | 360 | -340 | 520 | 360 | 40 | 3 | 35,737.00 | 3 |
| SUGAR-10.23-11.23 | 06.10.2023 | 0 | -340 | 520 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-10.23-11.23 | 09.10.2023 | 400 | -80 | 590 | 520 | -50 | 15 | 177,931.00 | 15 |
| SUGAR-10.23-11.23 | 10.10.2023 | 0 | -80 | 590 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-10.23-11.23 | 11.10.2023 | 400 | -80 | 590 | 590 | 280 | 7 | 82,714.00 | 7 |
| SUGAR-10.23-11.23 | 12.10.2023 | 410 | 40 | 590 | 420 | 410 | 2 | 23,713.00 | 2 |
| SUGAR-10.23-11.23 | 13.10.2023 | 580 | -60 | 580 | 580 | 580 | 1 | 11,844.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
