| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SUGAR-11.23-12.23 | 19.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-11.23-12.23 | 20.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-11.23-12.23 | 21.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-11.23-12.23 | 22.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-11.23-12.23 | 25.09.2023 | 0 | -420 | 640 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-11.23-12.23 | 26.09.2023 | 0 | -350 | 770 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-11.23-12.23 | 27.09.2023 | 0 | -430 | 1300 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-11.23-12.23 | 28.09.2023 | 0 | -310 | 1010 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-11.23-12.23 | 29.09.2023 | 0 | -310 | 1010 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-11.23-12.23 | 02.10.2023 | 0 | -150 | 1010 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-11.23-12.23 | 03.10.2023 | 0 | -150 | 770 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-11.23-12.23 | 04.10.2023 | 500 | 20 | 770 | 500 | 500 | 1 | 12,036.00 | 1 |
| SUGAR-11.23-12.23 | 05.10.2023 | 240 | 200 | 770 | 350 | 240 | 2 | 23,815.00 | 2 |
| SUGAR-11.23-12.23 | 06.10.2023 | 0 | 520 | 770 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-11.23-12.23 | 09.10.2023 | 340 | -430 | 700 | 340 | 240 | 2 | 23,822.00 | 2 |
| SUGAR-11.23-12.23 | 10.10.2023 | 460 | -170 | 900 | 460 | 120 | 3 | 35,698.00 | 3 |
| SUGAR-11.23-12.23 | 11.10.2023 | 0 | -170 | 750 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-11.23-12.23 | 12.10.2023 | 0 | -170 | 750 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-11.23-12.23 | 13.10.2023 | 0 | -170 | 750 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-11.23-12.23 | 16.10.2023 | 240 | -170 | 750 | 240 | 240 | 1 | 11,828.00 | 1 |
| SUGAR-11.23-12.23 | 17.10.2023 | 200 | -350 | 520 | 200 | 80 | 4 | 47,344.00 | 4 |
| SUGAR-11.23-12.23 | 18.10.2023 | 0 | 80 | 520 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-11.23-12.23 | 19.10.2023 | 0 | -30 | 520 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-11.23-12.23 | 20.10.2023 | 110 | -190 | 770 | 200 | 110 | 3 | 35,182.00 | 3 |
| SUGAR-11.23-12.23 | 23.10.2023 | 60 | -610 | 770 | 240 | -190 | 13 | 154,024.00 | 13 |
| SUGAR-11.23-12.23 | 24.10.2023 | 190 | -290 | 770 | 190 | 90 | 3 | 34,931.00 | 3 |
| SUGAR-11.23-12.23 | 25.10.2023 | 240 | -130 | 770 | 240 | 240 | 1 | 11,288.00 | 1 |
| SUGAR-11.23-12.23 | 26.10.2023 | 240 | -130 | 770 | 240 | 240 | 1 | 11,608.00 | 1 |
| SUGAR-11.23-12.23 | 27.10.2023 | 0 | -110 | 770 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-11.23-12.23 | 30.10.2023 | 0 | -110 | 770 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
