| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SUGAR-12.23-1.24 | 19.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-12.23-1.24 | 20.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-12.23-1.24 | 21.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-12.23-1.24 | 22.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-12.23-1.24 | 25.09.2023 | 0 | -660 | 1120 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-12.23-1.24 | 26.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-12.23-1.24 | 27.09.2023 | 0 | -1000 | 890 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-12.23-1.24 | 28.09.2023 | 0 | -1000 | 890 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-12.23-1.24 | 29.09.2023 | 0 | -770 | 890 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-12.23-1.24 | 02.10.2023 | 0 | -770 | 790 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-12.23-1.24 | 03.10.2023 | 0 | -580 | 790 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-12.23-1.24 | 04.10.2023 | 0 | -1120 | 850 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-12.23-1.24 | 05.10.2023 | 0 | -1120 | 670 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-12.23-1.24 | 06.10.2023 | 0 | -240 | 670 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-12.23-1.24 | 09.10.2023 | 0 | -240 | 670 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-12.23-1.24 | 10.10.2023 | 0 | -240 | 670 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-12.23-1.24 | 11.10.2023 | 300 | -240 | 460 | 300 | 300 | 1 | 11,990.00 | 1 |
| SUGAR-12.23-1.24 | 12.10.2023 | 0 | -240 | 460 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-12.23-1.24 | 13.10.2023 | 0 | -240 | 340 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-12.23-1.24 | 16.10.2023 | 0 | -240 | 340 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-12.23-1.24 | 17.10.2023 | 0 | -200 | 1200 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-12.23-1.24 | 18.10.2023 | 0 | 100 | 860 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-12.23-1.24 | 19.10.2023 | 0 | 100 | 860 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-12.23-1.24 | 20.10.2023 | 0 | -330 | 680 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-12.23-1.24 | 23.10.2023 | -80 | -590 | 680 | 90 | -80 | 2 | 23,639.00 | 2 |
| SUGAR-12.23-1.24 | 24.10.2023 | -70 | -590 | 680 | -70 | -70 | 1 | 11,725.00 | 1 |
| SUGAR-12.23-1.24 | 25.10.2023 | 10 | -460 | 440 | 10 | 10 | 1 | 11,699.00 | 1 |
| SUGAR-12.23-1.24 | 26.10.2023 | 0 | -380 | 280 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-12.23-1.24 | 27.10.2023 | 0 | -380 | 280 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-12.23-1.24 | 30.10.2023 | 0 | -380 | 280 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
