| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SUGAR-4.25-5.25 | 08.01.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-4.25-5.25 | 09.01.2025 | 0 | -1290 | -800 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-4.25-5.25 | 10.01.2025 | 0 | -1400 | 1240 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-4.25-5.25 | 13.01.2025 | 0 | -2740 | -800 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-4.25-5.25 | 14.01.2025 | 0 | -1130 | 1190 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-4.25-5.25 | 15.01.2025 | 0 | 1190 | 3290 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-4.25-5.25 | 16.01.2025 | 40 | -330 | 2420 | 40 | 40 | 10 | 248,280.00 | 4 |
| SUGAR-4.25-5.25 | 17.01.2025 | 0 | -840 | 1520 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-4.25-5.25 | 20.01.2025 | 0 | -20 | 2260 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-4.25-5.25 | 21.01.2025 | 0 | -180 | 1960 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-4.25-5.25 | 22.01.2025 | 30 | -1460 | 2220 | 30 | 30 | 2 | 48,884.00 | 2 |
| SUGAR-4.25-5.25 | 23.01.2025 | 0 | -1010 | 1930 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-4.25-5.25 | 24.01.2025 | 0 | -1610 | 1440 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-4.25-5.25 | 27.01.2025 | 0 | -900 | 1580 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-4.25-5.25 | 28.01.2025 | -360 | -1020 | 1270 | 1150 | -360 | 5 | 124,742.00 | 5 |
| SUGAR-4.25-5.25 | 29.01.2025 | -540 | -890 | 1160 | -360 | -540 | 3 | 73,700.00 | 2 |
| SUGAR-4.25-5.25 | 30.01.2025 | 0 | -1060 | -540 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-4.25-5.25 | 31.01.2025 | 0 | -920 | 1210 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-4.25-5.25 | 03.02.2025 | 0 | -840 | 1230 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-4.25-5.25 | 04.02.2025 | 0 | -410 | 1490 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-4.25-5.25 | 05.02.2025 | 0 | -410 | 1390 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-4.25-5.25 | 06.02.2025 | 0 | -1440 | -140 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-4.25-5.25 | 07.02.2025 | 0 | -410 | -140 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-4.25-5.25 | 10.02.2025 | 0 | -1080 | -140 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-4.25-5.25 | 11.02.2025 | 0 | -870 | -140 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-4.25-5.25 | 12.02.2025 | 0 | -870 | -520 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-4.25-5.25 | 13.02.2025 | 0 | -1470 | 1310 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-4.25-5.25 | 14.02.2025 | 0 | 240 | 1310 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-4.25-5.25 | 17.02.2025 | 630 | 60 | 1480 | 630 | 60 | 9 | 228,768.00 | 9 |
| SUGAR-4.25-5.25 | 18.02.2025 | 740 | 740 | 1610 | 740 | 740 | 1 | 25,272.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
