| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SUGAR-4.26-5.26 | 09.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-4.26-5.26 | 10.03.2026 | -740 | -740 | 960 | -740 | -740 | 1 | 10,814.00 | 1 |
| SUGAR-4.26-5.26 | 11.03.2026 | 1290 | -780 | 1290 | 1290 | 880 | 4 | 44,265.00 | 4 |
| SUGAR-4.26-5.26 | 12.03.2026 | 2850 | 2440 | 4120 | 2850 | 2440 | 5 | 55,854.00 | 5 |
| SUGAR-4.26-5.26 | 13.03.2026 | 0 | 2570 | 3140 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-4.26-5.26 | 16.03.2026 | 2230 | 2230 | 2230 | 2230 | 2230 | 4 | 43,984.00 | 4 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
