| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SUGAR-5.25-6.25 | 07.02.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.25-6.25 | 10.02.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.25-6.25 | 11.02.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.25-6.25 | 12.02.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.25-6.25 | 13.02.2025 | 0 | 2530 | 2530 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.25-6.25 | 14.02.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.25-6.25 | 17.02.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.25-6.25 | 18.02.2025 | 0 | -380 | 1230 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.25-6.25 | 19.02.2025 | -40 | -380 | -40 | -40 | -40 | 1 | 25,536.00 | 1 |
| SUGAR-5.25-6.25 | 20.02.2025 | 0 | -380 | -120 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.25-6.25 | 21.02.2025 | 0 | -380 | -120 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.25-6.25 | 24.02.2025 | 0 | -380 | -120 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.25-6.25 | 25.02.2025 | 0 | -380 | -120 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.25-6.25 | 26.02.2025 | 0 | -380 | -120 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.25-6.25 | 27.02.2025 | 0 | -380 | -120 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.25-6.25 | 28.02.2025 | 0 | -280 | -120 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.25-6.25 | 03.03.2025 | 0 | -370 | 1160 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.25-6.25 | 04.03.2025 | 0 | -410 | 1810 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.25-6.25 | 05.03.2025 | 0 | -410 | 910 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.25-6.25 | 06.03.2025 | 0 | -90 | 910 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.25-6.25 | 07.03.2025 | 910 | -90 | 1640 | 910 | 910 | 1 | 25,650.00 | 1 |
| SUGAR-5.25-6.25 | 10.03.2025 | 0 | 320 | 1640 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.25-6.25 | 11.03.2025 | 0 | -270 | 1640 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.25-6.25 | 12.03.2025 | 0 | -910 | 2270 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.25-6.25 | 13.03.2025 | 820 | 820 | 2390 | 820 | 820 | 1 | 25,684.00 | 1 |
| SUGAR-5.25-6.25 | 14.03.2025 | 0 | -420 | 2390 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.25-6.25 | 17.03.2025 | 1130 | -530 | 1860 | 1130 | 1130 | 1 | 25,634.00 | 1 |
| SUGAR-5.25-6.25 | 18.03.2025 | -240 | -620 | 1310 | 1240 | -240 | 7 | 174,730.00 | 7 |
| SUGAR-5.25-6.25 | 19.03.2025 | 0 | -620 | 1080 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.25-6.25 | 20.03.2025 | 0 | 1080 | 1080 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
