| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SUGAR-5.26-6.26 | 09.04.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.26-6.26 | 10.04.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.26-6.26 | 13.04.2026 | 280 | 280 | 2000 | 1570 | 280 | 5 | 58,971.00 | 5 |
| SUGAR-5.26-6.26 | 14.04.2026 | 0 | -1790 | -330 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.26-6.26 | 15.04.2026 | 0 | -130 | 1590 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.26-6.26 | 16.04.2026 | 50 | -130 | 1630 | 50 | 50 | 4 | 46,694.00 | 4 |
| SUGAR-5.26-6.26 | 17.04.2026 | 0 | -130 | 1590 | 150 | -130 | 6 | 70,430.00 | 3 |
| SUGAR-5.26-6.26 | 20.04.2026 | 710 | -910 | 1390 | 710 | 60 | 11 | 129,008.00 | 10 |
| SUGAR-5.26-6.26 | 21.04.2026 | 20 | -450 | 1390 | 1390 | -450 | 16 | 190,239.00 | 16 |
| SUGAR-5.26-6.26 | 22.04.2026 | 0 | -650 | 1090 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.26-6.26 | 23.04.2026 | 0 | -550 | 1390 | 0 | 0 | 0 | 0.00 | 0 |
| SUGAR-5.26-6.26 | 24.04.2026 | 1080 | -550 | 1690 | 1080 | 190 | 8 | 94,240.00 | 5 |
| SUGAR-5.26-6.26 | 27.04.2026 | 1090 | -550 | 1380 | 1090 | 1090 | 3 | 34,999.00 | 2 |
| SUGAR-5.26-6.26 | 28.04.2026 | 1460 | -550 | 2100 | 1460 | 760 | 9 | 103,217.00 | 7 |
| SUGAR-5.26-6.26 | 29.04.2026 | 430 | -550 | 1520 | 440 | 430 | 3 | 34,706.00 | 3 |
| SUGAR-5.26-6.26 | 30.04.2026 | 950 | -550 | 1610 | 950 | -260 | 27 | 315,505.00 | 9 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
