| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SUGR-10.21-3.22 | 26.07.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-10.21-3.22 | 27.07.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-10.21-3.22 | 28.07.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-10.21-3.22 | 29.07.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-10.21-3.22 | 30.07.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-10.21-3.22 | 02.08.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-10.21-3.22 | 03.08.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-10.21-3.22 | 04.08.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-10.21-3.22 | 05.08.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-10.21-3.22 | 06.08.2021 | 0.72 | 0.71 | 1.85 | 0.72 | 0.72 | 1 | 62,707.52 | 1 |
| SUGR-10.21-3.22 | 09.08.2021 | 0.72 | 0.75 | 0.92 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-10.21-3.22 | 10.08.2021 | 0.72 | 1 | 1.18 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-10.21-3.22 | 11.08.2021 | 0.72 | 0.7 | 1.5 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-10.21-3.22 | 12.08.2021 | 0.72 | 1.5 | 1.5 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-10.21-3.22 | 13.08.2021 | 0.72 | 0.8 | 1.92 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-10.21-3.22 | 16.08.2021 | 0.72 | 0.3 | 1.3 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-10.21-3.22 | 17.08.2021 | 0.72 | 0.4 | 1.3 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-10.21-3.22 | 18.08.2021 | 0.5 | -0.2 | 1 | 0.5 | 0.5 | 1 | 130,901.44 | 1 |
| SUGR-10.21-3.22 | 19.08.2021 | 0.38 | -0.2 | 1 | 0.38 | 0.38 | 1 | 198,668.64 | 1 |
| SUGR-10.21-3.22 | 20.08.2021 | 0.38 | 0.9 | 1.3 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-10.21-3.22 | 23.08.2021 | 0.38 | 1 | 1.3 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-10.21-3.22 | 24.08.2021 | 0.38 | 0.8 | 1.3 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-10.21-3.22 | 25.08.2021 | 0.38 | 0.73 | 1.5 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-10.21-3.22 | 26.08.2021 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-10.21-3.22 | 27.08.2021 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-10.21-3.22 | 30.08.2021 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-10.21-3.22 | 31.08.2021 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-10.21-3.22 | 01.09.2021 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-10.21-3.22 | 02.09.2021 | 0.38 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-10.21-3.22 | 03.09.2021 | 0.38 | 1.5 | 1.5 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
