Русский RU

Historical data of calendar spreads

Instruments
Basic asset
Calendar spread
Sort by:
Search contracts:
From
To
Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
SUGR-3.22-5.2228.09.202100.50.50000.000
SUGR-3.22-5.2229.09.202100.50.520000.000
SUGR-3.22-5.2230.09.20210-0.67-0.460000.000
SUGR-3.22-5.2201.10.20210-0.6-0.60000.000
SUGR-3.22-5.2204.10.20210-1.2-10000.000
SUGR-3.22-5.2205.10.20210-1.03-1.030000.000
SUGR-3.22-5.2206.10.20210-1.1-1.10000.000
SUGR-3.22-5.2207.10.20210-0.98-0.90000.000
SUGR-3.22-5.2208.10.20210-0.9-0.90000.000
SUGR-3.22-5.2211.10.20210-0.98-0.90000.000
SUGR-3.22-5.2212.10.20210-0.92-0.920000.000
SUGR-3.22-5.2213.10.20210-0.92-0.920000.000
SUGR-3.22-5.2214.10.20210-0.92-0.920000.000
SUGR-3.22-5.2215.10.20210000000.000
SUGR-3.22-5.2218.10.20210000000.000
SUGR-3.22-5.2219.10.20210000000.000
SUGR-3.22-5.2220.10.20210000000.000
SUGR-3.22-5.2221.10.20210000000.000
SUGR-3.22-5.2222.10.20210000000.000
SUGR-3.22-5.2225.10.20210000000.000
SUGR-3.22-5.2226.10.20210-0.840.350000.000
SUGR-3.22-5.2227.10.20210-0.890.290000.000
SUGR-3.22-5.2228.10.20210-0.221.920000.000
SUGR-3.22-5.2229.10.20210-0.190.730000.000
SUGR-3.22-5.2201.11.20210000000.000
SUGR-3.22-5.2202.11.20210-0.52-0.520000.000
SUGR-3.22-5.2203.11.20210-0.410.480000.000
SUGR-3.22-5.2205.11.20210.73-0.241.40.730.73168,305.681
SUGR-3.22-5.2208.11.20210.730.4110000.000
SUGR-3.22-5.2209.11.20210.730.621.60000.000
1234