| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SUGR-3.22-5.22 | 28.09.2021 | 0 | 0.5 | 0.5 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.22-5.22 | 29.09.2021 | 0 | 0.5 | 0.52 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.22-5.22 | 30.09.2021 | 0 | -0.67 | -0.46 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.22-5.22 | 01.10.2021 | 0 | -0.6 | -0.6 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.22-5.22 | 04.10.2021 | 0 | -1.2 | -1 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.22-5.22 | 05.10.2021 | 0 | -1.03 | -1.03 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.22-5.22 | 06.10.2021 | 0 | -1.1 | -1.1 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.22-5.22 | 07.10.2021 | 0 | -0.98 | -0.9 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.22-5.22 | 08.10.2021 | 0 | -0.9 | -0.9 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.22-5.22 | 11.10.2021 | 0 | -0.98 | -0.9 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.22-5.22 | 12.10.2021 | 0 | -0.92 | -0.92 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.22-5.22 | 13.10.2021 | 0 | -0.92 | -0.92 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.22-5.22 | 14.10.2021 | 0 | -0.92 | -0.92 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.22-5.22 | 15.10.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.22-5.22 | 18.10.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.22-5.22 | 19.10.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.22-5.22 | 20.10.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.22-5.22 | 21.10.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.22-5.22 | 22.10.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.22-5.22 | 25.10.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.22-5.22 | 26.10.2021 | 0 | -0.84 | 0.35 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.22-5.22 | 27.10.2021 | 0 | -0.89 | 0.29 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.22-5.22 | 28.10.2021 | 0 | -0.22 | 1.92 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.22-5.22 | 29.10.2021 | 0 | -0.19 | 0.73 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.22-5.22 | 01.11.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.22-5.22 | 02.11.2021 | 0 | -0.52 | -0.52 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.22-5.22 | 03.11.2021 | 0 | -0.41 | 0.48 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.22-5.22 | 05.11.2021 | 0.73 | -0.24 | 1.4 | 0.73 | 0.73 | 1 | 68,305.68 | 1 |
| SUGR-3.22-5.22 | 08.11.2021 | 0.73 | 0.41 | 1 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.22-5.22 | 09.11.2021 | 0.73 | 0.62 | 1.6 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
