| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SUGR-3.24-5.24 | 26.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.24-5.24 | 27.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.24-5.24 | 28.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.24-5.24 | 29.09.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.24-5.24 | 02.10.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.24-5.24 | 03.10.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.24-5.24 | 04.10.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.24-5.24 | 05.10.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.24-5.24 | 06.10.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.24-5.24 | 09.10.2023 | -3.08 | -3.08 | -2.14 | -2.86 | -3.08 | 2 | 239,836.96 | 2 |
| SUGR-3.24-5.24 | 10.10.2023 | -2.43 | -3.64 | -1.81 | -2.43 | -2.43 | 1 | 118,252.24 | 1 |
| SUGR-3.24-5.24 | 11.10.2023 | 0 | -3.06 | -1.81 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.24-5.24 | 12.10.2023 | -1.81 | -3.06 | -1.81 | -1.81 | -1.81 | 1 | 117,053.36 | 1 |
| SUGR-3.24-5.24 | 13.10.2023 | 0 | -3.06 | -3.06 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.24-5.24 | 16.10.2023 | 0 | -3.06 | -2.72 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.24-5.24 | 17.10.2023 | -3.2 | -3.66 | -1.9 | -2.92 | -3.2 | 2 | 235,976.16 | 2 |
| SUGR-3.24-5.24 | 18.10.2023 | -2.92 | -3.18 | -2.45 | -2.92 | -2.96 | 2 | 237,215.68 | 2 |
| SUGR-3.24-5.24 | 19.10.2023 | 0 | -3.18 | -2.15 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.24-5.24 | 20.10.2023 | 0 | -3.41 | -2.17 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.24-5.24 | 23.10.2023 | -2.8 | -3.05 | -2.8 | -2.8 | -2.8 | 1 | 112,430.56 | 1 |
| SUGR-3.24-5.24 | 24.10.2023 | 0 | -2.89 | -2.89 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.24-5.24 | 25.10.2023 | 0 | -2.89 | -1.95 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.24-5.24 | 26.10.2023 | -2.73 | -3.81 | -2.59 | -2.73 | -2.86 | 2 | 228,955.60 | 2 |
| SUGR-3.24-5.24 | 27.10.2023 | -2.79 | -2.86 | -2.66 | -2.66 | -2.79 | 2 | 226,801.68 | 2 |
| SUGR-3.24-5.24 | 30.10.2023 | 0 | -2.86 | -2.66 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.24-5.24 | 31.10.2023 | 0 | -2.86 | -2.66 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.24-5.24 | 01.11.2023 | 0 | -3.58 | -2.66 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.24-5.24 | 02.11.2023 | 0 | -3.53 | -2.95 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.24-5.24 | 03.11.2023 | 0 | -2.95 | -2.95 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.24-5.24 | 06.11.2023 | 0 | -2.95 | -2.95 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
