| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SUGR-3.25-5.25 | 25.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.25-5.25 | 26.09.2024 | 0 | -1.51 | 0.37 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.25-5.25 | 27.09.2024 | 0 | -0.69 | 0.37 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.25-5.25 | 30.09.2024 | -0.69 | -1.82 | 0.37 | -0.69 | -0.69 | 1 | 182,778.40 | 1 |
| SUGR-3.25-5.25 | 01.10.2024 | 0 | -2.13 | -1.82 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.25-5.25 | 02.10.2024 | 0 | -1.82 | -1.82 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.25-5.25 | 03.10.2024 | -1.82 | -1.82 | -1.82 | -1.82 | -1.82 | 1 | 191,455.04 | 1 |
| SUGR-3.25-5.25 | 04.10.2024 | 0 | -2.91 | -2.19 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.25-5.25 | 07.10.2024 | 0 | -3.04 | -1.23 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.25-5.25 | 08.10.2024 | -2.01 | -2.79 | -1.23 | -2.01 | -2.31 | 2 | 371,937.28 | 2 |
| SUGR-3.25-5.25 | 09.10.2024 | -2.26 | -2.79 | -1.05 | -1.86 | -2.26 | 2 | 371,287.04 | 2 |
| SUGR-3.25-5.25 | 10.10.2024 | 0 | -3.17 | -1.43 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.25-5.25 | 11.10.2024 | 0 | -2.79 | -1.67 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.25-5.25 | 14.10.2024 | -2.4 | -2.97 | -1.67 | -2.4 | -2.4 | 1 | 183,652.16 | 1 |
| SUGR-3.25-5.25 | 15.10.2024 | 0 | -2.97 | -1.67 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.25-5.25 | 16.10.2024 | 0 | -2.97 | -1.67 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.25-5.25 | 17.10.2024 | -2.27 | -3.17 | -1.67 | -2.27 | -2.92 | 4 | 726,622.88 | 4 |
| SUGR-3.25-5.25 | 18.10.2024 | 0 | -3.07 | -1.4 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.25-5.25 | 21.10.2024 | -2.21 | -3.07 | -1.76 | -2.21 | -2.21 | 1 | 183,509.92 | 1 |
| SUGR-3.25-5.25 | 22.10.2024 | 0 | -2.88 | -1.76 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.25-5.25 | 23.10.2024 | -2.2 | -2.53 | -1.76 | -2.2 | -2.2 | 1 | 181,457.60 | 1 |
| SUGR-3.25-5.25 | 24.10.2024 | -2.25 | -2.53 | -1.43 | -1.85 | -2.25 | 4 | 720,912.96 | 4 |
| SUGR-3.25-5.25 | 25.10.2024 | -2.44 | -2.84 | -1.43 | -2.36 | -2.44 | 3 | 556,483.52 | 3 |
| SUGR-3.25-5.25 | 28.10.2024 | 0 | -2.84 | -1.97 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.25-5.25 | 29.10.2024 | 0 | -2.84 | -1.97 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.25-5.25 | 30.10.2024 | -2.14 | -2.84 | -1.97 | -2.14 | -2.14 | 1 | 185,724.80 | 1 |
| SUGR-3.25-5.25 | 31.10.2024 | 0 | -2.78 | -1.66 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-3.25-5.25 | 01.11.2024 | -2.04 | -2.78 | -1.97 | -2.04 | -2.08 | 2 | 372,628.16 | 2 |
| SUGR-3.25-5.25 | 02.11.2024 | -2.05 | -2.61 | -1.71 | -2.05 | -2.05 | 1 | 186,436.00 | 1 |
| SUGR-3.25-5.25 | 05.11.2024 | 0 | -2.61 | -1.71 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
