| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SUGR-5.26-7.26 | 20.02.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-5.26-7.26 | 24.02.2026 | 0 | -1.47 | -0.4 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-5.26-7.26 | 25.02.2026 | 0 | -0.82 | 0.17 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-5.26-7.26 | 26.02.2026 | 0 | 0.16 | 0.5 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-5.26-7.26 | 27.02.2026 | 0.71 | 0.21 | 0.83 | 0.71 | 0.71 | 1 | 53,959.76 | 1 |
| SUGR-5.26-7.26 | 02.03.2026 | 0 | 0.5 | 0.5 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-5.26-7.26 | 03.03.2026 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-5.26-7.26 | 04.03.2026 | 0 | 1.45 | 1.45 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-5.26-7.26 | 05.03.2026 | 0 | 0.32 | 1.5 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-5.26-7.26 | 06.03.2026 | 1.13 | 1.07 | 1.45 | 1.13 | 1.07 | 2 | 105,440.48 | 2 |
| SUGR-5.26-7.26 | 09.03.2026 | 1.12 | 0.22 | 1.56 | 1.45 | 0.4 | 34 | 1,848,947.28 | 34 |
| SUGR-5.26-7.26 | 10.03.2026 | 1.1 | 0.88 | 1.56 | 1.48 | 1.1 | 11 | 595,894.16 | 11 |
| SUGR-5.26-7.26 | 11.03.2026 | 1.06 | 0.87 | 1.56 | 1.34 | 0.87 | 18 | 983,203.52 | 18 |
| SUGR-5.26-7.26 | 12.03.2026 | 1.25 | 0.8 | 1.56 | 1.25 | 0.96 | 4 | 218,521.28 | 4 |
| SUGR-5.26-7.26 | 13.03.2026 | 1.28 | 0.8 | 1.56 | 1.37 | 0.87 | 17 | 943,091.84 | 17 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
