Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            SUGR-5.26-7.2620.02.20260000000.000
            SUGR-5.26-7.2624.02.20260-1.47-0.40000.000
            SUGR-5.26-7.2625.02.20260-0.820.170000.000
            SUGR-5.26-7.2626.02.202600.160.50000.000
            SUGR-5.26-7.2627.02.20260.710.210.830.710.71153,959.761
            SUGR-5.26-7.2602.03.202600.50.50000.000
            SUGR-5.26-7.2603.03.20260000000.000
            SUGR-5.26-7.2604.03.202601.451.450000.000
            SUGR-5.26-7.2605.03.202600.321.50000.000
            SUGR-5.26-7.2606.03.20261.131.071.451.131.072105,440.482
            SUGR-5.26-7.2609.03.20261.120.221.561.450.4341,848,947.2834
            SUGR-5.26-7.2610.03.20261.10.881.561.481.111595,894.1611
            SUGR-5.26-7.2611.03.20261.060.871.561.340.8718983,203.5218
            SUGR-5.26-7.2612.03.20261.250.81.561.250.964218,521.284
            SUGR-5.26-7.2613.03.20261.280.81.561.370.8717943,091.8417
            SUGR-5.26-7.2616.03.20261.490.872.262.011.24392,192,751.5239
            SUGR-5.26-7.2617.03.20261.710.72.051.711.71157,007.761
            SUGR-5.26-7.2618.03.20261.91.022.451.91.435288,716.725
            SUGR-5.26-7.2619.03.20262.31.022.382.31.34503,031,815.1236
            SUGR-5.26-7.2620.03.20261.711.152.551.871.527428,304.967
            SUGR-5.26-7.2623.03.20261.8312.652.551.25694,191,487.6863
            SUGR-5.26-7.2624.03.20261.9812.652.121.56181,080,810.6418
            SUGR-5.26-7.2625.03.20261.8412.652.11.7215889,853.4415
            SUGR-5.26-7.2626.03.20262.212.652.21.7116971,885.2814
            SUGR-5.26-7.2627.03.20262.212.652.21.72281,686,204.4025
            SUGR-5.26-7.2630.03.2026212.872.41.91261,576,283.3622
            SUGR-5.26-7.2631.03.20262.212.712.271.9516963,564.2411
            SUGR-5.26-7.2601.04.20262.2212.712.371.94613,552,698.0046
            SUGR-5.26-7.2602.04.20262.3412.652.342.117993,343.2017
            SUGR-5.26-7.2603.04.20262.34132.342.34157,952.641
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)