| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SUGR-7.22-10.22 | 28.04.2022 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.22-10.22 | 29.04.2022 | 0 | -5.5 | -4 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.22-10.22 | 04.05.2022 | -4.2 | -4.29 | 1 | -4.2 | -4.2 | 1 | 65,024.00 | 1 |
| SUGR-7.22-10.22 | 05.05.2022 | -4.2 | -3.5 | 1.5 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.22-10.22 | 06.05.2022 | -4.2 | 0.4 | 1 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.22-10.22 | 11.05.2022 | -4.2 | 0.56 | 1.58 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.22-10.22 | 12.05.2022 | 1.6 | 0.95 | 1.61 | 1.61 | 1.6 | 2 | 179,049.68 | 2 |
| SUGR-7.22-10.22 | 13.05.2022 | 1.37 | 0.45 | 1.37 | 1.37 | 1.37 | 2 | 292,455.60 | 1 |
| SUGR-7.22-10.22 | 16.05.2022 | 1.37 | 0.35 | 1.25 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.22-10.22 | 17.05.2022 | 1.37 | 0.35 | 1 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.22-10.22 | 18.05.2022 | 1.37 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.22-10.22 | 19.05.2022 | 1.55 | 1 | 1.55 | 1.55 | 1.55 | 1 | 350,743.52 | 1 |
| SUGR-7.22-10.22 | 20.05.2022 | 1 | 1 | 1.5 | 1 | 1 | 1 | 407,537.92 | 1 |
| SUGR-7.22-10.22 | 23.05.2022 | 1 | 1.5 | 1.7 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.22-10.22 | 24.05.2022 | 1 | 1.5 | 1.6 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.22-10.22 | 25.05.2022 | 1.17 | 1.17 | 2 | 1.6 | 1.17 | 2 | 521,604.24 | 2 |
| SUGR-7.22-10.22 | 26.05.2022 | 1.25 | 0.18 | 2.12 | 1.7 | 0.18 | 4 | 755,822.72 | 4 |
| SUGR-7.22-10.22 | 27.05.2022 | 1.16 | 1.15 | 1.7 | 1.7 | 1.16 | 3 | 941,750.72 | 3 |
| SUGR-7.22-10.22 | 30.05.2022 | 0.6 | 0.3 | 1 | 1 | 0.3 | 19 | 2,087,768.24 | 9 |
| SUGR-7.22-10.22 | 31.05.2022 | 1.7 | 0.69 | 2 | 1.7 | 0.7 | 6 | 2,449,128.96 | 6 |
| SUGR-7.22-10.22 | 01.06.2022 | 1.2 | 1.19 | 2.2 | 1.2 | 1.2 | 1 | 2,509,520.00 | 1 |
| SUGR-7.22-10.22 | 02.06.2022 | 1.2 | 1.2 | 2 | 1.2 | 1.2 | 1 | 2,568,956.00 | 1 |
| SUGR-7.22-10.22 | 03.06.2022 | 1.95 | 1.28 | 1.95 | 1.95 | 1.8 | 3 | 2,744,022.96 | 3 |
| SUGR-7.22-10.22 | 06.06.2022 | 2.34 | 1.28 | 2.34 | 2.34 | 2.34 | 1 | 2,802,605.52 | 1 |
| SUGR-7.22-10.22 | 07.06.2022 | 2 | 1.47 | 2.3 | 2 | 2 | 5 | 3,093,344.08 | 5 |
| SUGR-7.22-10.22 | 08.06.2022 | 2 | 2.2 | 2.5 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.22-10.22 | 09.06.2022 | 2 | 2.32 | 2.5 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.22-10.22 | 10.06.2022 | 2 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.22-10.22 | 14.06.2022 | 2 | 2.4 | 2.4 | 0 | 0 | 0 | 0.00 | 0 |
| SUGR-7.22-10.22 | 15.06.2022 | 2 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
