| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| SVCB-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| SVCB-3.25-6.25 | 16.12.2024 | 0 | 113 | 114 | 0 | 0 | 0 | 0.00 | 0 |
| SVCB-3.25-6.25 | 17.12.2024 | 0 | 100 | 114 | 0 | 0 | 0 | 0.00 | 0 |
| SVCB-3.25-6.25 | 18.12.2024 | 74 | 74 | 117 | 74 | 74 | 25 | 137,600.00 | 3 |
| SVCB-3.25-6.25 | 19.12.2024 | 40 | 40 | 117 | 40 | 40 | 4 | 22,308.00 | 4 |
| SVCB-3.25-6.25 | 20.12.2024 | 31 | 1 | 117 | 31 | 20 | 97 | 567,646.00 | 8 |
| SVCB-3.25-6.25 | 23.12.2024 | 86 | 1 | 117 | 86 | 29 | 231 | 1,421,098.00 | 31 |
| SVCB-3.25-6.25 | 24.12.2024 | 81 | 1 | 118 | 82 | 81 | 40 | 243,440.00 | 4 |
| SVCB-3.25-6.25 | 25.12.2024 | 73 | 1 | 118 | 83 | 60 | 139 | 811,664.00 | 30 |
| SVCB-3.25-6.25 | 26.12.2024 | 74 | 1 | 118 | 74 | 64 | 63 | 368,614.00 | 13 |
| SVCB-3.25-6.25 | 27.12.2024 | 63 | 1 | 118 | 75 | 63 | 64 | 373,000.00 | 6 |
| SVCB-3.25-6.25 | 28.12.2024 | 75 | 1 | 118 | 75 | 75 | 1 | 5,958.00 | 1 |
| SVCB-3.25-6.25 | 30.12.2024 | 74 | 1 | 118 | 76 | 64 | 50 | 301,682.00 | 15 |
| SVCB-3.25-6.25 | 03.01.2025 | 75 | 1 | 118 | 75 | 75 | 14 | 84,528.00 | 4 |
| SVCB-3.25-6.25 | 06.01.2025 | 67 | 1 | 118 | 67 | 64 | 7 | 42,348.00 | 4 |
| SVCB-3.25-6.25 | 08.01.2025 | 60 | 1 | 118 | 69 | 60 | 196 | 1,195,140.00 | 16 |
| SVCB-3.25-6.25 | 09.01.2025 | 72 | 1 | 118 | 72 | 72 | 1 | 6,140.00 | 1 |
| SVCB-3.25-6.25 | 10.01.2025 | 60 | 1 | 118 | 72 | 60 | 28 | 168,192.00 | 9 |
| SVCB-3.25-6.25 | 13.01.2025 | 57 | 1 | 118 | 71 | 57 | 50 | 310,062.00 | 15 |
| SVCB-3.25-6.25 | 14.01.2025 | 67 | 1 | 118 | 67 | 48 | 46 | 285,312.00 | 14 |
| SVCB-3.25-6.25 | 15.01.2025 | 54 | 1 | 118 | 68 | 54 | 11 | 69,332.00 | 5 |
| SVCB-3.25-6.25 | 16.01.2025 | 70 | 1 | 118 | 96 | 49 | 313 | 2,042,382.00 | 98 |
| SVCB-3.25-6.25 | 17.01.2025 | 63 | 1 | 118 | 73 | 61 | 62 | 401,464.00 | 19 |
| SVCB-3.25-6.25 | 20.01.2025 | 69 | 1 | 118 | 73 | 52 | 504 | 3,272,680.00 | 182 |
| SVCB-3.25-6.25 | 21.01.2025 | 72 | 1 | 118 | 72 | 56 | 244 | 1,551,040.00 | 101 |
| SVCB-3.25-6.25 | 22.01.2025 | 74 | 1 | 118 | 74 | 61 | 122 | 790,400.00 | 24 |
| SVCB-3.25-6.25 | 23.01.2025 | 72 | 1 | 118 | 73 | 54 | 156 | 989,270.00 | 59 |
| SVCB-3.25-6.25 | 24.01.2025 | 74 | 1 | 118 | 74 | 62 | 67 | 423,380.00 | 22 |
| SVCB-3.25-6.25 | 27.01.2025 | 48 | 1 | 118 | 74 | 39 | 217 | 1,352,602.00 | 43 |
| SVCB-3.25-6.25 | 28.01.2025 | 46 | 1 | 118 | 68 | 8 | 261 | 1,623,226.00 | 62 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
