| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| Si-3.26-6.26 | 28.08.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Si-3.26-6.26 | 29.08.2025 | 3298 | 2500 | 4000 | 3300 | 3298 | 3 | 1,052,908.00 | 3 |
| Si-3.26-6.26 | 01.09.2025 | 3299 | 2500 | 3500 | 3299 | 3298 | 14 | 4,911,914.00 | 13 |
| Si-3.26-6.26 | 02.09.2025 | 0 | 2500 | 4970 | 0 | 0 | 0 | 0.00 | 0 |
| Si-3.26-6.26 | 03.09.2025 | 3100 | 2000 | 3399 | 3250 | 2700 | 19 | 6,669,992.00 | 15 |
| Si-3.26-6.26 | 04.09.2025 | 3291 | 1500 | 3800 | 3399 | 3249 | 61 | 21,527,778.00 | 35 |
| Si-3.26-6.26 | 05.09.2025 | 3249 | 2000 | 3499 | 3250 | 3190 | 34 | 12,029,724.00 | 25 |
| Si-3.26-6.26 | 08.09.2025 | 3001 | 355 | 6045 | 3297 | 3000 | 41 | 14,618,702.00 | 29 |
| Si-3.26-6.26 | 09.09.2025 | 3374 | 501 | 5999 | 3374 | 3000 | 57 | 20,666,828.00 | 39 |
| Si-3.26-6.26 | 10.09.2025 | 3349 | 483 | 6220 | 3399 | 3002 | 73 | 26,799,790.00 | 40 |
| Si-3.26-6.26 | 11.09.2025 | 3449 | 140 | 5999 | 3449 | 3140 | 54 | 19,877,180.00 | 43 |
| Si-3.26-6.26 | 12.09.2025 | 3644 | 501 | 6000 | 3796 | 3256 | 76 | 27,728,798.00 | 56 |
| Si-3.26-6.26 | 15.09.2025 | 3200 | 2000 | 6000 | 3686 | 3145 | 268 | 96,652,478.00 | 148 |
| Si-3.26-6.26 | 16.09.2025 | 2999 | 501 | 6000 | 3199 | 2900 | 266 | 95,354,182.00 | 125 |
| Si-3.26-6.26 | 17.09.2025 | 2875 | 501 | 6000 | 3028 | 2800 | 358 | 129,364,270.00 | 156 |
| Si-3.26-6.26 | 18.09.2025 | 2580 | 25 | 6000 | 2854 | 2580 | 257 | 92,838,784.00 | 164 |
| Si-3.26-6.26 | 19.09.2025 | 2544 | 501 | 6000 | 2700 | 2487 | 653 | 236,242,160.00 | 199 |
| Si-3.26-6.26 | 22.09.2025 | 2611 | 501 | 6000 | 2611 | 2501 | 455 | 82,575,911.00 | 179 |
| Si-3.26-6.26 | 23.09.2025 | 2501 | -116 | 6000 | 2611 | 2500 | 164 | 29,580,755.00 | 85 |
| Si-3.26-6.26 | 24.09.2025 | 2640 | -238 | 5389 | 2645 | 2492 | 297 | 53,761,100.00 | 127 |
| Si-3.26-6.26 | 25.09.2025 | 2575 | -216 | 5488 | 2694 | 2553 | 282 | 51,119,034.00 | 108 |
| Si-3.26-6.26 | 26.09.2025 | 2722 | -216 | 5488 | 2745 | 2590 | 528 | 95,393,272.00 | 232 |
| Si-3.26-6.26 | 29.09.2025 | 2630 | -216 | 5488 | 2722 | 2612 | 368 | 65,999,994.00 | 170 |
| Si-3.26-6.26 | 30.09.2025 | 2735 | -216 | 5488 | 2735 | 2646 | 240 | 42,615,471.00 | 123 |
| Si-3.26-6.26 | 01.10.2025 | 2709 | 20 | 3800 | 2749 | 2611 | 262 | 45,921,989.00 | 192 |
| Si-3.26-6.26 | 02.10.2025 | 2710 | 71 | 5269 | 2745 | 2612 | 606 | 105,452,399.00 | 344 |
| Si-3.26-6.26 | 03.10.2025 | 2659 | 101 | 5249 | 2724 | 2616 | 217 | 37,808,225.00 | 191 |
| Si-3.26-6.26 | 06.10.2025 | 2701 | 101 | 5134 | 2724 | 2658 | 316 | 56,033,418.00 | 187 |
| Si-3.26-6.26 | 07.10.2025 | 2730 | 223 | 5419 | 2730 | 2689 | 436 | 76,351,914.00 | 281 |
| Si-3.26-6.26 | 08.10.2025 | 2738 | 220 | 5134 | 2738 | 2622 | 1562 | 272,514,161.00 | 1043 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
