MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Contacts for block trading
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            Si-6.24-9.2414.12.20230000000.000
            Si-6.24-9.2415.12.202325002030400028402500166,040,508.0013
            Si-6.24-9.2418.12.2023260011364000293024003111,648,144.0026
            Si-6.24-9.2419.12.2023915914417530539156022,415,164.0039
            Si-6.24-9.2420.12.2023228035334072451179710639,902,588.0056
            Si-6.24-9.2421.12.2023211535338152540211515056,502,516.0097
            Si-6.24-9.2422.12.2023196035338152240187714755,136,774.0089
            Si-6.24-9.2425.12.2023210035338152390194017063,649,292.0076
            Si-6.24-9.2426.12.202320803533815217919147126,549,978.0055
            Si-6.24-9.2427.12.202318003533815205011129334,970,530.0058
            Si-6.24-9.2428.12.2023189335338152220175015758,540,064.00108
            Si-6.24-9.2429.12.2023190235338152344140020676,931,674.00105
            Si-6.24-9.2403.01.20242239353381523371820294111,211,776.00144
            Si-6.24-9.2404.01.2024218935338152360200012145,890,706.0074
            Si-6.24-9.2405.01.2024238035338152380213212948,412,124.0089
            Si-6.24-9.2408.01.2024222235338152395212010137,863,820.0085
            Si-6.24-9.2409.01.20242260353381522602010668248,901,504.00337
            Si-6.24-9.2410.01.2024218035338152270201010137,526,100.0070
            Si-6.24-9.2411.01.20242125353381523001960404149,642,154.00195
            Si-6.24-9.2412.01.20242139353381522501880487178,947,506.00250
            Si-6.24-9.2415.01.20242050353381523002020550201,205,622.00243
            Si-6.24-9.2416.01.20242060353381522601820300109,910,536.00188
            Si-6.24-9.2417.01.2024190035338152130190016159,345,960.00117
            Si-6.24-9.2418.01.2024190035338151999170010237,648,958.0074
            Si-6.24-9.2419.01.202418983533815194917206323,196,120.0049
            Si-6.24-9.2422.01.2024200935338152009175112947,181,024.0089
            Si-6.24-9.2423.01.202418303533815203918309735,563,068.0079
            Si-6.24-9.2424.01.202418103533815196018103211,780,760.0031
            Si-6.24-9.2425.01.2024177735338151970168020676,248,992.00155
            Si-6.24-9.2426.01.2024157035338151800131220375,706,242.00143
            1234