| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| Si-6.24-9.24 | 14.12.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| Si-6.24-9.24 | 15.12.2023 | 2500 | 2030 | 4000 | 2840 | 2500 | 16 | 6,040,508.00 | 13 |
| Si-6.24-9.24 | 18.12.2023 | 2600 | 1136 | 4000 | 2930 | 2400 | 31 | 11,648,144.00 | 26 |
| Si-6.24-9.24 | 19.12.2023 | 915 | 914 | 4175 | 3053 | 915 | 60 | 22,415,164.00 | 39 |
| Si-6.24-9.24 | 20.12.2023 | 2280 | 353 | 3407 | 2451 | 1797 | 106 | 39,902,588.00 | 56 |
| Si-6.24-9.24 | 21.12.2023 | 2115 | 353 | 3815 | 2540 | 2115 | 150 | 56,502,516.00 | 97 |
| Si-6.24-9.24 | 22.12.2023 | 1960 | 353 | 3815 | 2240 | 1877 | 147 | 55,136,774.00 | 89 |
| Si-6.24-9.24 | 25.12.2023 | 2100 | 353 | 3815 | 2390 | 1940 | 170 | 63,649,292.00 | 76 |
| Si-6.24-9.24 | 26.12.2023 | 2080 | 353 | 3815 | 2179 | 1914 | 71 | 26,549,978.00 | 55 |
| Si-6.24-9.24 | 27.12.2023 | 1800 | 353 | 3815 | 2050 | 1112 | 93 | 34,970,530.00 | 58 |
| Si-6.24-9.24 | 28.12.2023 | 1893 | 353 | 3815 | 2220 | 1750 | 157 | 58,540,064.00 | 108 |
| Si-6.24-9.24 | 29.12.2023 | 1902 | 353 | 3815 | 2344 | 1400 | 206 | 76,931,674.00 | 105 |
| Si-6.24-9.24 | 03.01.2024 | 2239 | 353 | 3815 | 2337 | 1820 | 294 | 111,211,776.00 | 144 |
| Si-6.24-9.24 | 04.01.2024 | 2189 | 353 | 3815 | 2360 | 2000 | 121 | 45,890,706.00 | 74 |
| Si-6.24-9.24 | 05.01.2024 | 2380 | 353 | 3815 | 2380 | 2132 | 129 | 48,412,124.00 | 89 |
| Si-6.24-9.24 | 08.01.2024 | 2222 | 353 | 3815 | 2395 | 2120 | 101 | 37,863,820.00 | 85 |
| Si-6.24-9.24 | 09.01.2024 | 2260 | 353 | 3815 | 2260 | 2010 | 668 | 248,901,504.00 | 337 |
| Si-6.24-9.24 | 10.01.2024 | 2180 | 353 | 3815 | 2270 | 2010 | 101 | 37,526,100.00 | 70 |
| Si-6.24-9.24 | 11.01.2024 | 2125 | 353 | 3815 | 2300 | 1960 | 404 | 149,642,154.00 | 195 |
| Si-6.24-9.24 | 12.01.2024 | 2139 | 353 | 3815 | 2250 | 1880 | 487 | 178,947,506.00 | 250 |
| Si-6.24-9.24 | 15.01.2024 | 2050 | 353 | 3815 | 2300 | 2020 | 550 | 201,205,622.00 | 243 |
| Si-6.24-9.24 | 16.01.2024 | 2060 | 353 | 3815 | 2260 | 1820 | 300 | 109,910,536.00 | 188 |
| Si-6.24-9.24 | 17.01.2024 | 1900 | 353 | 3815 | 2130 | 1900 | 161 | 59,345,960.00 | 117 |
| Si-6.24-9.24 | 18.01.2024 | 1900 | 353 | 3815 | 1999 | 1700 | 102 | 37,648,958.00 | 74 |
| Si-6.24-9.24 | 19.01.2024 | 1898 | 353 | 3815 | 1949 | 1720 | 63 | 23,196,120.00 | 49 |
| Si-6.24-9.24 | 22.01.2024 | 2009 | 353 | 3815 | 2009 | 1751 | 129 | 47,181,024.00 | 89 |
| Si-6.24-9.24 | 23.01.2024 | 1830 | 353 | 3815 | 2039 | 1830 | 97 | 35,563,068.00 | 79 |
| Si-6.24-9.24 | 24.01.2024 | 1810 | 353 | 3815 | 1960 | 1810 | 32 | 11,780,760.00 | 31 |
| Si-6.24-9.24 | 25.01.2024 | 1777 | 353 | 3815 | 1970 | 1680 | 206 | 76,248,992.00 | 155 |
| Si-6.24-9.24 | 26.01.2024 | 1570 | 353 | 3815 | 1800 | 1312 | 203 | 75,706,242.00 | 143 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
