| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| T-6.25-9.25 | 19.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| T-6.25-9.25 | 20.12.2024 | 140 | 66 | 295 | 196 | 66 | 8 | 88,548.00 | 5 |
| T-6.25-9.25 | 23.12.2024 | 295 | -51 | 295 | 295 | 86 | 8 | 96,906.00 | 4 |
| T-6.25-9.25 | 24.12.2024 | 174 | -51 | 295 | 191 | 120 | 122 | 1,467,998.00 | 48 |
| T-6.25-9.25 | 25.12.2024 | 102 | -51 | 295 | 168 | 95 | 64 | 749,804.00 | 25 |
| T-6.25-9.25 | 26.12.2024 | 130 | -51 | 295 | 130 | 100 | 59 | 701,310.00 | 10 |
| T-6.25-9.25 | 27.12.2024 | 133 | -51 | 295 | 145 | -48 | 61 | 737,804.00 | 18 |
| T-6.25-9.25 | 28.12.2024 | 150 | -51 | 295 | 179 | 129 | 350 | 4,250,228.00 | 78 |
| T-6.25-9.25 | 30.12.2024 | 145 | -51 | 295 | 145 | 106 | 210 | 2,576,070.00 | 46 |
| T-6.25-9.25 | 03.01.2025 | 134 | -51 | 295 | 147 | 134 | 102 | 1,263,668.00 | 28 |
| T-6.25-9.25 | 06.01.2025 | 145 | -51 | 295 | 151 | 144 | 106 | 1,300,190.00 | 20 |
| T-6.25-9.25 | 08.01.2025 | 147 | -51 | 295 | 148 | 136 | 256 | 3,196,076.00 | 19 |
| T-6.25-9.25 | 09.01.2025 | 148 | -51 | 295 | 148 | 99 | 96 | 1,195,644.00 | 31 |
| T-6.25-9.25 | 10.01.2025 | 136 | -51 | 295 | 148 | 136 | 113 | 1,453,646.00 | 39 |
| T-6.25-9.25 | 13.01.2025 | 137 | -51 | 295 | 149 | 128 | 239 | 3,176,286.00 | 59 |
| T-6.25-9.25 | 14.01.2025 | 149 | -51 | 295 | 154 | 137 | 132 | 1,741,494.00 | 23 |
| T-6.25-9.25 | 15.01.2025 | 150 | -51 | 295 | 150 | 147 | 41 | 539,932.00 | 14 |
| T-6.25-9.25 | 16.01.2025 | 153 | -51 | 295 | 172 | 132 | 256 | 3,444,572.00 | 63 |
| T-6.25-9.25 | 17.01.2025 | 170 | -51 | 295 | 178 | 140 | 128 | 1,738,802.00 | 35 |
| T-6.25-9.25 | 20.01.2025 | 160 | -51 | 295 | 193 | 49 | 359 | 4,906,056.00 | 99 |
| T-6.25-9.25 | 21.01.2025 | 159 | -51 | 295 | 265 | 159 | 455 | 6,131,028.00 | 76 |
| T-6.25-9.25 | 22.01.2025 | 169 | -51 | 295 | 181 | 157 | 39 | 531,968.00 | 22 |
| T-6.25-9.25 | 23.01.2025 | 162 | -51 | 295 | 169 | 141 | 88 | 1,190,146.00 | 41 |
| T-6.25-9.25 | 24.01.2025 | 168 | -51 | 295 | 176 | 112 | 82 | 1,103,276.00 | 37 |
| T-6.25-9.25 | 27.01.2025 | 168 | -51 | 295 | 168 | 162 | 36 | 482,708.00 | 15 |
| T-6.25-9.25 | 28.01.2025 | 159 | -51 | 295 | 194 | 154 | 277 | 3,648,310.00 | 98 |
| T-6.25-9.25 | 29.01.2025 | 168 | -51 | 295 | 175 | 157 | 58 | 778,224.00 | 32 |
| T-6.25-9.25 | 30.01.2025 | 170 | -51 | 295 | 170 | 161 | 66 | 895,230.00 | 28 |
| T-6.25-9.25 | 31.01.2025 | 185 | -51 | 295 | 187 | 155 | 199 | 2,706,988.00 | 33 |
| T-6.25-9.25 | 03.02.2025 | 176 | -51 | 295 | 212 | 160 | 106 | 1,421,124.00 | 31 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
