| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TATN-12.21-3.22 | 13.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.21-3.22 | 14.09.2021 | 0 | 800 | 800 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.21-3.22 | 15.09.2021 | 0 | 800 | 1000 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.21-3.22 | 16.09.2021 | 0 | 1200 | 1200 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.21-3.22 | 17.09.2021 | 0 | -824 | 1694 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.21-3.22 | 20.09.2021 | 866 | -824 | 1375 | 933 | 866 | 13 | 1,287,484.00 | 6 |
| TATN-12.21-3.22 | 21.09.2021 | 732 | -1012 | 2144 | 732 | 732 | 3 | 1,579,302.00 | 2 |
| TATN-12.21-3.22 | 22.09.2021 | 732 | -1012 | 1435 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.21-3.22 | 23.09.2021 | 732 | -1012 | 2213 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.21-3.22 | 24.09.2021 | 732 | -1012 | 2213 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.21-3.22 | 27.09.2021 | 732 | -1012 | 2213 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.21-3.22 | 28.09.2021 | 941 | -1012 | 2213 | 941 | 299 | 4 | 2,004,254.00 | 4 |
| TATN-12.21-3.22 | 29.09.2021 | 811 | -1012 | 2213 | 933 | 811 | 7 | 2,732,053.00 | 6 |
| TATN-12.21-3.22 | 30.09.2021 | 811 | -1012 | 2213 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.21-3.22 | 01.10.2021 | 811 | -1012 | 1956 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.21-3.22 | 04.10.2021 | 491 | -1012 | 1093 | 491 | 475 | 12 | 3,999,578.00 | 3 |
| TATN-12.21-3.22 | 05.10.2021 | 913 | -1012 | 1029 | 913 | 892 | 2 | 4,224,067.00 | 2 |
| TATN-12.21-3.22 | 06.10.2021 | 993 | -1012 | 1518 | 1429 | 423 | 292 | 36,981,496.00 | 177 |
| TATN-12.21-3.22 | 07.10.2021 | 795 | -1012 | 1550 | 953 | 795 | 31 | 40,441,600.00 | 23 |
| TATN-12.21-3.22 | 08.10.2021 | 775 | -1012 | 1400 | 775 | 771 | 2 | 40,669,612.00 | 2 |
| TATN-12.21-3.22 | 11.10.2021 | 717 | -1012 | 1538 | 717 | 706 | 7 | 41,474,571.00 | 4 |
| TATN-12.21-3.22 | 12.10.2021 | 722 | -1012 | 2109 | 757 | 706 | 21 | 43,917,154.00 | 12 |
| TATN-12.21-3.22 | 13.10.2021 | 723 | -1012 | 2108 | 833 | 694 | 27 | 46,991,460.00 | 16 |
| TATN-12.21-3.22 | 14.10.2021 | 723 | -1012 | 1044 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.21-3.22 | 15.10.2021 | 416 | -1012 | 2135 | 983 | 404 | 7 | 47,795,991.00 | 6 |
| TATN-12.21-3.22 | 18.10.2021 | 704 | -1012 | 1253 | 704 | 704 | 1 | 47,912,347.00 | 1 |
| TATN-12.21-3.22 | 19.10.2021 | 689 | -1012 | 1299 | 689 | 600 | 2 | 48,143,974.00 | 2 |
| TATN-12.21-3.22 | 20.10.2021 | 509 | -1012 | 919 | 700 | 460 | 13 | 49,654,284.00 | 4 |
| TATN-12.21-3.22 | 21.10.2021 | 877 | -1012 | 1878 | 918 | 458 | 4 | 50,122,192.00 | 4 |
| TATN-12.21-3.22 | 22.10.2021 | 434 | -804 | 2061 | 800 | 434 | 10 | 51,265,773.00 | 8 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
