| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TATN-12.24-3.25 | 13.09.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.24-3.25 | 16.09.2024 | 0 | -765 | 968 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.24-3.25 | 17.09.2024 | 900 | -765 | 968 | 900 | 900 | 1 | 249,596.00 | 1 |
| TATN-12.24-3.25 | 18.09.2024 | 0 | -765 | 968 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.24-3.25 | 19.09.2024 | -760 | -2364 | 968 | -760 | -760 | 1 | 249,368.00 | 1 |
| TATN-12.24-3.25 | 20.09.2024 | 0 | -2438 | 968 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.24-3.25 | 23.09.2024 | -760 | -2444 | 968 | -628 | -760 | 3 | 769,896.00 | 3 |
| TATN-12.24-3.25 | 24.09.2024 | -150 | -2444 | 968 | -150 | -150 | 1 | 255,208.00 | 1 |
| TATN-12.24-3.25 | 25.09.2024 | 0 | -2444 | 968 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.24-3.25 | 26.09.2024 | 0 | -2444 | 968 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.24-3.25 | 27.09.2024 | 0 | -2444 | 1350 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.24-3.25 | 30.09.2024 | 0 | -2444 | 1350 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.24-3.25 | 01.10.2024 | 0 | -2444 | 1350 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.24-3.25 | 02.10.2024 | -550 | -2444 | 1750 | 924 | -550 | 3 | 774,564.00 | 3 |
| TATN-12.24-3.25 | 03.10.2024 | 0 | -2444 | 1750 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.24-3.25 | 04.10.2024 | -600 | -2444 | 1750 | -600 | -600 | 1 | 259,200.00 | 1 |
| TATN-12.24-3.25 | 07.10.2024 | 0 | -2444 | 1750 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.24-3.25 | 08.10.2024 | 0 | -2444 | 1750 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.24-3.25 | 09.10.2024 | 0 | -2444 | 1825 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.24-3.25 | 10.10.2024 | 0 | -2444 | 2059 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.24-3.25 | 11.10.2024 | 0 | -2444 | 2059 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.24-3.25 | 14.10.2024 | -100 | -2444 | 2059 | 500 | -100 | 4 | 1,016,740.00 | 4 |
| TATN-12.24-3.25 | 15.10.2024 | 960 | -2444 | 2498 | 967 | 960 | 3 | 765,548.00 | 2 |
| TATN-12.24-3.25 | 16.10.2024 | 500 | -2444 | 2498 | 500 | 500 | 3 | 760,432.00 | 2 |
| TATN-12.24-3.25 | 17.10.2024 | 0 | -2444 | 2498 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.24-3.25 | 18.10.2024 | 850 | -2444 | 2498 | 850 | 850 | 1 | 246,300.00 | 1 |
| TATN-12.24-3.25 | 21.10.2024 | 0 | -2444 | 2498 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.24-3.25 | 22.10.2024 | 0 | -2444 | 2498 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-12.24-3.25 | 23.10.2024 | -1 | -2444 | 2498 | -1 | -1 | 2 | 490,404.00 | 2 |
| TATN-12.24-3.25 | 24.10.2024 | 280 | -2444 | 2498 | 280 | 280 | 5 | 1,208,280.00 | 2 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
