| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TATN-3.24-6.24 | 15.12.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-3.24-6.24 | 18.12.2023 | 0 | 1400 | 3431 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-3.24-6.24 | 19.12.2023 | 1700 | 985 | 4000 | 1900 | 1700 | 2 | 511,560.00 | 2 |
| TATN-3.24-6.24 | 20.12.2023 | 2000 | 985 | 4000 | 3461 | 2000 | 6 | 1,572,174.00 | 6 |
| TATN-3.24-6.24 | 21.12.2023 | 2800 | 985 | 4000 | 2900 | 2699 | 4 | 1,043,114.00 | 4 |
| TATN-3.24-6.24 | 22.12.2023 | 2300 | 985 | 4036 | 2401 | 2300 | 3 | 789,794.00 | 3 |
| TATN-3.24-6.24 | 25.12.2023 | 2649 | 985 | 3700 | 2649 | 2490 | 8 | 2,128,546.00 | 8 |
| TATN-3.24-6.24 | 26.12.2023 | 1600 | 255 | 3704 | 2300 | 1000 | 26 | 7,019,924.00 | 23 |
| TATN-3.24-6.24 | 27.12.2023 | 2100 | 225 | 3990 | 3000 | 1200 | 32 | 8,907,502.00 | 31 |
| TATN-3.24-6.24 | 28.12.2023 | 2000 | 600 | 3700 | 2000 | 1301 | 9 | 2,523,832.00 | 9 |
| TATN-3.24-6.24 | 29.12.2023 | 1702 | 600 | 3000 | 2333 | 1702 | 8 | 2,239,038.00 | 8 |
| TATN-3.24-6.24 | 03.01.2024 | 1500 | 600 | 3000 | 1800 | 1301 | 10 | 2,832,820.00 | 9 |
| TATN-3.24-6.24 | 04.01.2024 | 1600 | -325 | 3200 | 1600 | 1301 | 12 | 3,436,764.00 | 12 |
| TATN-3.24-6.24 | 05.01.2024 | 1302 | 600 | 3300 | 1400 | 1302 | 7 | 1,994,096.00 | 7 |
| TATN-3.24-6.24 | 08.01.2024 | 1108 | -696 | 3200 | 2000 | -314 | 28 | 8,184,382.00 | 28 |
| TATN-3.24-6.24 | 09.01.2024 | 1249 | -650 | 3000 | 1840 | 1200 | 12 | 3,450,660.00 | 12 |
| TATN-3.24-6.24 | 10.01.2024 | 1800 | -650 | 2906 | 1800 | 1394 | 6 | 1,738,308.00 | 6 |
| TATN-3.24-6.24 | 11.01.2024 | 1599 | -650 | 3400 | 2000 | 1599 | 6 | 1,730,110.00 | 6 |
| TATN-3.24-6.24 | 12.01.2024 | 1915 | -650 | 3000 | 1915 | 1401 | 16 | 4,675,388.00 | 14 |
| TATN-3.24-6.24 | 15.01.2024 | 2100 | -650 | 3300 | 2100 | 2100 | 1 | 291,188.00 | 1 |
| TATN-3.24-6.24 | 16.01.2024 | 1850 | -650 | 3300 | 1850 | 1850 | 1 | 292,300.00 | 1 |
| TATN-3.24-6.24 | 17.01.2024 | 2290 | -100 | 3500 | 2290 | 1701 | 5 | 1,458,084.00 | 5 |
| TATN-3.24-6.24 | 18.01.2024 | 0 | -100 | 3300 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-3.24-6.24 | 19.01.2024 | 2290 | -100 | 3484 | 2290 | 2290 | 1 | 291,948.00 | 1 |
| TATN-3.24-6.24 | 22.01.2024 | 1201 | -100 | 3700 | 1701 | 1201 | 4 | 1,154,944.00 | 4 |
| TATN-3.24-6.24 | 23.01.2024 | 1900 | -100 | 3294 | 1900 | 1848 | 2 | 574,904.00 | 2 |
| TATN-3.24-6.24 | 24.01.2024 | 2024 | -100 | 3881 | 2359 | 2024 | 8 | 2,316,152.00 | 6 |
| TATN-3.24-6.24 | 25.01.2024 | 2000 | -100 | 3883 | 2000 | 2000 | 1 | 288,132.00 | 1 |
| TATN-3.24-6.24 | 26.01.2024 | 2490 | -100 | 3700 | 2490 | 2378 | 2 | 574,712.00 | 2 |
| TATN-3.24-6.24 | 29.01.2024 | 0 | -100 | 3858 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
