| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TATN-3.26-6.26 | 12.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-3.26-6.26 | 15.12.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-3.26-6.26 | 16.12.2025 | 0 | -2222 | -2222 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-3.26-6.26 | 17.12.2025 | 0 | -2222 | -562 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-3.26-6.26 | 18.12.2025 | 0 | -2222 | 1040 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-3.26-6.26 | 19.12.2025 | 0 | -2222 | 2610 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-3.26-6.26 | 22.12.2025 | 1499 | -2222 | 2568 | 1499 | 1499 | 1 | 119,833.00 | 1 |
| TATN-3.26-6.26 | 23.12.2025 | 0 | -2222 | 4522 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-3.26-6.26 | 24.12.2025 | 0 | -2222 | 2568 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-3.26-6.26 | 25.12.2025 | 501 | -2222 | 2568 | 1455 | 275 | 5 | 588,076.00 | 4 |
| TATN-3.26-6.26 | 26.12.2025 | 0 | -2222 | 2568 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-3.26-6.26 | 29.12.2025 | 597 | -2222 | 2568 | 597 | 597 | 1 | 121,435.00 | 1 |
| TATN-3.26-6.26 | 30.12.2025 | 1038 | -2222 | 2568 | 1038 | 1038 | 3 | 355,112.00 | 3 |
| TATN-3.26-6.26 | 05.01.2026 | 0 | -2222 | 2568 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-3.26-6.26 | 06.01.2026 | 0 | -2222 | 2568 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-3.26-6.26 | 08.01.2026 | 0 | -2857 | 2568 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-3.26-6.26 | 09.01.2026 | 0 | -2222 | 2568 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-3.26-6.26 | 12.01.2026 | 0 | -2222 | 2568 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-3.26-6.26 | 13.01.2026 | 1293 | -2222 | 2568 | 1325 | 1014 | 5 | 573,338.00 | 5 |
| TATN-3.26-6.26 | 14.01.2026 | 807 | -2222 | 2568 | 1199 | 807 | 22 | 2,516,371.00 | 11 |
| TATN-3.26-6.26 | 15.01.2026 | 0 | -2222 | 2568 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-3.26-6.26 | 16.01.2026 | 0 | -2222 | 2568 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-3.26-6.26 | 19.01.2026 | 0 | -2222 | 2568 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-3.26-6.26 | 20.01.2026 | 0 | -2222 | 2568 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-3.26-6.26 | 21.01.2026 | 0 | -2222 | 2568 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-3.26-6.26 | 22.01.2026 | 0 | -2222 | 2568 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-3.26-6.26 | 23.01.2026 | 1199 | -2222 | 2568 | 1199 | 1199 | 1 | 117,257.00 | 1 |
| TATN-3.26-6.26 | 26.01.2026 | 1187 | -2222 | 2568 | 1187 | 1187 | 3 | 352,761.00 | 1 |
| TATN-3.26-6.26 | 27.01.2026 | 0 | -2222 | 2568 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-3.26-6.26 | 28.01.2026 | 175 | -2222 | 2568 | 175 | 175 | 1 | 118,467.00 | 1 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
