| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TATN-6.23-9.23 | 10.03.2023 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-6.23-9.23 | 13.03.2023 | 228 | -85 | 800 | 394 | 228 | 4 | 271,523.00 | 4 |
| TATN-6.23-9.23 | 14.03.2023 | 155 | -85 | 800 | 240 | 155 | 2 | 138,405.00 | 2 |
| TATN-6.23-9.23 | 15.03.2023 | 155 | -85 | 800 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-6.23-9.23 | 16.03.2023 | 300 | -85 | 800 | 300 | 300 | 1 | 68,600.00 | 1 |
| TATN-6.23-9.23 | 17.03.2023 | -85 | -85 | 800 | 166 | -85 | 2 | 139,479.00 | 2 |
| TATN-6.23-9.23 | 20.03.2023 | 30 | -1000 | 750 | 600 | -250 | 6 | 427,623.00 | 6 |
| TATN-6.23-9.23 | 21.03.2023 | 139 | -250 | 750 | 150 | 0 | 24 | 1,728,987.00 | 11 |
| TATN-6.23-9.23 | 22.03.2023 | 99 | -500 | 750 | 99 | -250 | 6 | 427,485.00 | 6 |
| TATN-6.23-9.23 | 23.03.2023 | -98 | -500 | 750 | 50 | -100 | 7 | 494,524.00 | 6 |
| TATN-6.23-9.23 | 24.03.2023 | 36 | -500 | 750 | 36 | -100 | 2 | 140,184.00 | 2 |
| TATN-6.23-9.23 | 27.03.2023 | -350 | -1301 | 700 | 48 | -399 | 11 | 795,825.00 | 11 |
| TATN-6.23-9.23 | 28.03.2023 | -900 | -1301 | 600 | -10 | -900 | 19 | 1,396,427.00 | 18 |
| TATN-6.23-9.23 | 29.03.2023 | -900 | -1800 | 600 | -750 | -900 | 6 | 443,113.00 | 6 |
| TATN-6.23-9.23 | 30.03.2023 | -600 | -1800 | 600 | -1 | -900 | 8 | 599,483.00 | 8 |
| TATN-6.23-9.23 | 03.04.2023 | -550 | -1799 | 600 | -20 | -850 | 22 | 1,697,855.00 | 22 |
| TATN-6.23-9.23 | 04.04.2023 | -640 | -1799 | 599 | -550 | -640 | 7 | 545,327.00 | 7 |
| TATN-6.23-9.23 | 05.04.2023 | -911 | -1799 | 599 | -550 | -911 | 5 | 385,241.00 | 5 |
| TATN-6.23-9.23 | 06.04.2023 | -150 | -1799 | 599 | -150 | -925 | 5 | 392,781.00 | 5 |
| TATN-6.23-9.23 | 07.04.2023 | 0 | -1799 | 599 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-6.23-9.23 | 10.04.2023 | -200 | -1799 | 599 | -200 | -740 | 3 | 239,880.00 | 3 |
| TATN-6.23-9.23 | 11.04.2023 | -750 | -1799 | 700 | -650 | -750 | 4 | 317,214.00 | 4 |
| TATN-6.23-9.23 | 12.04.2023 | -900 | -1799 | 10 | -900 | -1000 | 3 | 234,936.00 | 3 |
| TATN-6.23-9.23 | 13.04.2023 | -500 | -1799 | 10 | -100 | -500 | 2 | 159,466.00 | 2 |
| TATN-6.23-9.23 | 14.04.2023 | 0 | -1799 | 10 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-6.23-9.23 | 17.04.2023 | -250 | -1799 | 750 | -250 | -750 | 4 | 319,753.00 | 4 |
| TATN-6.23-9.23 | 18.04.2023 | -950 | -1799 | 10 | -300 | -950 | 5 | 400,386.00 | 5 |
| TATN-6.23-9.23 | 19.04.2023 | -852 | -1799 | 10 | -750 | -1000 | 7 | 551,394.00 | 7 |
| TATN-6.23-9.23 | 20.04.2023 | 131 | -1799 | 592 | 592 | -950 | 34 | 2,695,763.00 | 27 |
| TATN-6.23-9.23 | 21.04.2023 | 399 | -1799 | 750 | 399 | -200 | 23 | 1,841,254.00 | 12 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
