| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TATN-6.25-9.25 | 14.03.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-6.25-9.25 | 17.03.2025 | 0 | 3800 | 5961 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-6.25-9.25 | 18.03.2025 | 0 | 3499 | 5961 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-6.25-9.25 | 19.03.2025 | 0 | 3300 | 5961 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-6.25-9.25 | 20.03.2025 | 3300 | 2500 | 5961 | 3300 | 3300 | 1 | 303,056.00 | 1 |
| TATN-6.25-9.25 | 21.03.2025 | 1020 | -704 | 5961 | 1020 | 1020 | 1 | 291,380.00 | 1 |
| TATN-6.25-9.25 | 24.03.2025 | 100 | -1742 | 5961 | 100 | 100 | 1 | 290,472.00 | 1 |
| TATN-6.25-9.25 | 25.03.2025 | -400 | -2213 | 5961 | -399 | -400 | 2 | 575,790.00 | 2 |
| TATN-6.25-9.25 | 26.03.2025 | 900 | -2221 | 5961 | 900 | -300 | 2 | 588,820.00 | 2 |
| TATN-6.25-9.25 | 27.03.2025 | 600 | -2221 | 5961 | 600 | 600 | 1 | 288,704.00 | 1 |
| TATN-6.25-9.25 | 28.03.2025 | 1140 | -2221 | 5961 | 1140 | 1000 | 2 | 572,524.00 | 2 |
| TATN-6.25-9.25 | 31.03.2025 | 0 | -2221 | 5961 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-6.25-9.25 | 01.04.2025 | 1300 | -2221 | 5961 | 1300 | 300 | 3 | 848,444.00 | 3 |
| TATN-6.25-9.25 | 02.04.2025 | 1950 | -2221 | 5961 | 2423 | 1300 | 12 | 3,353,370.00 | 11 |
| TATN-6.25-9.25 | 03.04.2025 | 2199 | -2221 | 5961 | 2199 | 2199 | 1 | 274,002.00 | 1 |
| TATN-6.25-9.25 | 04.04.2025 | 1550 | -2221 | 5961 | 2530 | 1550 | 7 | 1,909,754.00 | 7 |
| TATN-6.25-9.25 | 07.04.2025 | 1050 | -2221 | 5961 | 5173 | 1000 | 41 | 10,661,904.00 | 36 |
| TATN-6.25-9.25 | 08.04.2025 | -101 | -2221 | 5961 | 1001 | -944 | 102 | 27,125,416.00 | 57 |
| TATN-6.25-9.25 | 09.04.2025 | 200 | -2221 | 5961 | 200 | -12 | 10 | 2,556,200.00 | 8 |
| TATN-6.25-9.25 | 10.04.2025 | 2935 | -2221 | 5961 | 2935 | -540 | 38 | 9,992,744.00 | 28 |
| TATN-6.25-9.25 | 11.04.2025 | 2700 | -500 | 5961 | 2935 | 2288 | 29 | 7,837,972.00 | 23 |
| TATN-6.25-9.25 | 14.04.2025 | 2710 | -500 | 5961 | 2710 | 1823 | 5 | 1,380,784.00 | 4 |
| TATN-6.25-9.25 | 15.04.2025 | 2300 | -500 | 5961 | 2300 | 2300 | 1 | 274,156.00 | 1 |
| TATN-6.25-9.25 | 16.04.2025 | 0 | -500 | 5961 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-6.25-9.25 | 17.04.2025 | 2492 | -500 | 5961 | 2492 | 2247 | 3 | 817,092.00 | 3 |
| TATN-6.25-9.25 | 18.04.2025 | 2700 | -500 | 5961 | 2750 | 2259 | 12 | 3,319,828.00 | 11 |
| TATN-6.25-9.25 | 21.04.2025 | 2999 | -500 | 5961 | 2999 | 2700 | 21 | 5,871,312.00 | 21 |
| TATN-6.25-9.25 | 22.04.2025 | 3049 | -500 | 5961 | 3049 | 2751 | 16 | 4,503,412.00 | 16 |
| TATN-6.25-9.25 | 23.04.2025 | 3000 | -500 | 5961 | 3050 | 3000 | 5 | 1,385,930.00 | 5 |
| TATN-6.25-9.25 | 24.04.2025 | 0 | -500 | 5961 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
