Финуслуги: инвестируйте в приложении
Торговля на бирже и другие инструменты
Скачать
EN
For investors
To issuers
Market data
About MOEX
EN
Saturday
05 July 15:38
Login
Information services
Paid services management
Settings
Logout
Derivatives Market
More
Your basket is empty
Information product
Instrument
Period
Price
Menu
Login
Profile
Menu
List of services
Profile
Information services
Paid services management
Settings
Logout
Learn more about product
Connect
Derivatives Market
Derivatives Market
About us
Opening auction
Connection
Technological services
«Iceberg» orders
Sponsored Market Access
Synthetic Matching of Calendar Spreads
Parameters of calendar spreads
Historical data
Passive only order (BoC)
Risk balancing (netting)
Settlement on T+2 market
Clearing&Settlement
RFS on the Derivatives Market
Risk-management system
Fees
Members
Instruments
Market Making
Documents
Initial Margin
Interactive Trading Calendar
Home
Derivatives Market
Technological services
Synthetic Matching of Calendar Spreads
Historical data
Subscription
Print version
Historical data of calendar spreads
Search string
Instruments
Basic asset
TATN
Calendar spread
TATN-9.25-12.25
Sort by:
Code
Place Date
Search contracts:
All
All Active
For period
From
To
Скачать данные в формате:
CSV (spacers – commas)
CSV (spacers – semicolons)
Metastock
Spread identifier
Date
Last
Bid
Ask
Daily high
Daily low
Amount
Volume
Trades
TATN-9.25-12.25
13.06.2025
0
0
0
0
0
0
0.00
0
TATN-9.25-12.25
16.06.2025
0
-1651
-1651
0
0
0
0.00
0
TATN-9.25-12.25
17.06.2025
0
-1651
1879
0
0
0
0.00
0
TATN-9.25-12.25
18.06.2025
0
-1651
2180
0
0
0
0.00
0
TATN-9.25-12.25
19.06.2025
0
-1651
2180
0
0
0
0.00
0
TATN-9.25-12.25
20.06.2025
0
-1651
2304
0
0
0
0.00
0
TATN-9.25-12.25
23.06.2025
500
-1767
2304
1300
-99
10
2,715,260.00
10
TATN-9.25-12.25
24.06.2025
1
-1767
2362
699
-1
5
1,331,596.00
5
TATN-9.25-12.25
25.06.2025
0
-1767
2362
0
0
0
0.00
0
TATN-9.25-12.25
26.06.2025
0
-1767
2362
0
0
0
0.00
0
TATN-9.25-12.25
27.06.2025
100
-1767
2362
100
-1436
14
3,808,206.00
13
TATN-9.25-12.25
30.06.2025
-230
-2064
2362
-230
-230
5
1,384,116.00
5
TATN-9.25-12.25
01.07.2025
1200
-2073
2362
1200
100
29
7,971,368.00
20
TATN-9.25-12.25
02.07.2025
1250
-2073
2824
1250
900
2
543,744.00
2
TATN-9.25-12.25
03.07.2025
1431
-2073
3151
1431
981
5
1,360,742.00
5
TATN-9.25-12.25
04.07.2025
1399
-2073
3151
1399
1399
1
269,746.00
1
The site processes user data using Cookies in accordance with the
Cookies Using Rules
. By staying on the site, you agree to the terms of processing specified in the Rules. You can also prevent cookies from being saved in your browser settings.
Accept
Prev
Next
July
2025
Su
Mo
Tu
We
Th
Fr
Sa
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31