| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TATN-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-9.25-12.25 | 16.06.2025 | 0 | -1651 | -1651 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-9.25-12.25 | 17.06.2025 | 0 | -1651 | 1879 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-9.25-12.25 | 18.06.2025 | 0 | -1651 | 2180 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-9.25-12.25 | 19.06.2025 | 0 | -1651 | 2180 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-9.25-12.25 | 20.06.2025 | 0 | -1651 | 2304 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-9.25-12.25 | 23.06.2025 | 500 | -1767 | 2304 | 1300 | -99 | 10 | 2,715,260.00 | 10 |
| TATN-9.25-12.25 | 24.06.2025 | 1 | -1767 | 2362 | 699 | -1 | 5 | 1,331,596.00 | 5 |
| TATN-9.25-12.25 | 25.06.2025 | 0 | -1767 | 2362 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-9.25-12.25 | 26.06.2025 | 0 | -1767 | 2362 | 0 | 0 | 0 | 0.00 | 0 |
| TATN-9.25-12.25 | 27.06.2025 | 100 | -1767 | 2362 | 100 | -1436 | 14 | 3,808,206.00 | 13 |
| TATN-9.25-12.25 | 30.06.2025 | -230 | -2064 | 2362 | -230 | -230 | 5 | 1,384,116.00 | 5 |
| TATN-9.25-12.25 | 01.07.2025 | 1200 | -2073 | 2362 | 1200 | 100 | 29 | 7,971,368.00 | 20 |
| TATN-9.25-12.25 | 02.07.2025 | 1250 | -2073 | 2824 | 1250 | 900 | 2 | 543,744.00 | 2 |
| TATN-9.25-12.25 | 03.07.2025 | 1431 | -2073 | 3151 | 1431 | 981 | 5 | 1,360,742.00 | 5 |
| TATN-9.25-12.25 | 04.07.2025 | 1399 | -2073 | 3151 | 1399 | 1399 | 1 | 269,746.00 | 1 |
| TATN-9.25-12.25 | 07.07.2025 | 900 | -2073 | 3151 | 1399 | 900 | 23 | 6,133,544.00 | 18 |
| TATN-9.25-12.25 | 08.07.2025 | 800 | -2073 | 3151 | 1349 | 500 | 36 | 9,447,882.00 | 30 |
| TATN-9.25-12.25 | 09.07.2025 | 601 | -2073 | 3151 | 1150 | 500 | 52 | 13,356,544.00 | 25 |
| TATN-9.25-12.25 | 10.07.2025 | 1049 | -2073 | 3151 | 1189 | 1049 | 3 | 776,040.00 | 3 |
| TATN-9.25-12.25 | 11.07.2025 | 1374 | -2073 | 3151 | 1400 | 650 | 97 | 24,703,246.00 | 75 |
| TATN-9.25-12.25 | 14.07.2025 | 1090 | -2073 | 3151 | 1225 | 640 | 70 | 17,662,844.00 | 66 |
| TATN-9.25-12.25 | 15.07.2025 | 339 | -2073 | 3151 | 826 | 339 | 41 | 10,678,862.00 | 36 |
| TATN-9.25-12.25 | 16.07.2025 | -125 | -2073 | 3151 | 338 | -125 | 89 | 23,225,304.00 | 73 |
| TATN-9.25-12.25 | 17.07.2025 | -149 | -2073 | 3151 | -149 | -149 | 1 | 259,262.00 | 1 |
| TATN-9.25-12.25 | 18.07.2025 | -31 | -2073 | 3151 | 237 | -450 | 65 | 17,360,826.00 | 44 |
| TATN-9.25-12.25 | 21.07.2025 | -51 | -2073 | 3151 | 50 | -250 | 22 | 5,956,300.00 | 20 |
| TATN-9.25-12.25 | 22.07.2025 | -60 | -2073 | 3151 | -40 | -225 | 24 | 6,542,948.00 | 23 |
| TATN-9.25-12.25 | 23.07.2025 | -350 | -2073 | 3151 | -100 | -350 | 10 | 2,754,728.00 | 9 |
| TATN-9.25-12.25 | 24.07.2025 | -226 | -2073 | 3151 | -226 | -489 | 5 | 1,379,980.00 | 5 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
