| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TATP-3.25-6.25 | 13.12.2024 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-3.25-6.25 | 16.12.2024 | 0 | 536 | 536 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-3.25-6.25 | 17.12.2024 | 0 | 300 | 536 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-3.25-6.25 | 18.12.2024 | 0 | 300 | 536 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-3.25-6.25 | 19.12.2024 | 0 | 300 | 536 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-3.25-6.25 | 20.12.2024 | 42 | -65 | 536 | 42 | 42 | 6 | 145,316.00 | 2 |
| TATP-3.25-6.25 | 23.12.2024 | -65 | -65 | 536 | -65 | -65 | 1 | 24,994.00 | 1 |
| TATP-3.25-6.25 | 24.12.2024 | 150 | -65 | 536 | 231 | 150 | 4 | 105,032.00 | 4 |
| TATP-3.25-6.25 | 25.12.2024 | -65 | -65 | 536 | 22 | -65 | 8 | 203,898.00 | 4 |
| TATP-3.25-6.25 | 26.12.2024 | 272 | -65 | 536 | 272 | 200 | 9 | 236,490.00 | 3 |
| TATP-3.25-6.25 | 27.12.2024 | 290 | -65 | 536 | 300 | -65 | 57 | 1,498,628.00 | 24 |
| TATP-3.25-6.25 | 28.12.2024 | 0 | -65 | 536 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-3.25-6.25 | 30.12.2024 | 238 | -67 | 536 | 536 | 188 | 185 | 5,256,262.00 | 44 |
| TATP-3.25-6.25 | 03.01.2025 | 228 | -67 | 487 | 319 | 228 | 232 | 6,526,360.00 | 56 |
| TATP-3.25-6.25 | 06.01.2025 | 297 | -67 | 487 | 297 | 258 | 10 | 272,108.00 | 9 |
| TATP-3.25-6.25 | 08.01.2025 | 227 | -67 | 487 | 277 | 227 | 19 | 512,324.00 | 13 |
| TATP-3.25-6.25 | 09.01.2025 | 305 | -67 | 487 | 305 | 267 | 13 | 348,540.00 | 12 |
| TATP-3.25-6.25 | 10.01.2025 | 274 | -67 | 487 | 315 | 257 | 42 | 1,140,750.00 | 32 |
| TATP-3.25-6.25 | 13.01.2025 | 265 | -67 | 487 | 312 | 265 | 17 | 465,670.00 | 12 |
| TATP-3.25-6.25 | 14.01.2025 | 315 | -67 | 487 | 315 | 266 | 30 | 828,984.00 | 27 |
| TATP-3.25-6.25 | 15.01.2025 | 311 | -67 | 487 | 315 | 310 | 5 | 136,910.00 | 5 |
| TATP-3.25-6.25 | 16.01.2025 | 310 | -67 | 487 | 315 | 277 | 16 | 440,786.00 | 14 |
| TATP-3.25-6.25 | 17.01.2025 | 280 | -67 | 487 | 313 | 280 | 9 | 251,512.00 | 9 |
| TATP-3.25-6.25 | 20.01.2025 | 371 | -67 | 493 | 371 | 290 | 8 | 223,788.00 | 7 |
| TATP-3.25-6.25 | 21.01.2025 | 331 | -67 | 504 | 331 | 292 | 12 | 334,024.00 | 12 |
| TATP-3.25-6.25 | 22.01.2025 | 325 | -67 | 504 | 342 | 292 | 53 | 1,497,714.00 | 40 |
| TATP-3.25-6.25 | 23.01.2025 | 296 | -67 | 504 | 298 | 292 | 6 | 168,644.00 | 6 |
| TATP-3.25-6.25 | 24.01.2025 | 301 | -67 | 504 | 333 | 268 | 48 | 1,347,068.00 | 15 |
| TATP-3.25-6.25 | 27.01.2025 | 190 | -67 | 504 | 301 | 121 | 33 | 913,926.00 | 16 |
| TATP-3.25-6.25 | 28.01.2025 | 189 | -67 | 504 | 268 | 189 | 18 | 498,892.00 | 14 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
