| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TATP-6.24-9.24 | 28.05.2024 | 0 | -96 | 176 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-6.24-9.24 | 29.05.2024 | 0 | -23 | 176 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-6.24-9.24 | 30.05.2024 | 0 | -23 | 176 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-6.24-9.24 | 31.05.2024 | 0 | -10 | 176 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-6.24-9.24 | 03.06.2024 | -10 | -10 | 176 | 75 | -10 | 7 | 189,792.00 | 7 |
| TATP-6.24-9.24 | 04.06.2024 | 53 | -65 | 176 | 53 | 40 | 2 | 54,522.00 | 2 |
| TATP-6.24-9.24 | 05.06.2024 | 99 | -65 | 99 | 99 | 3 | 9 | 250,234.00 | 8 |
| TATP-6.24-9.24 | 06.06.2024 | 233 | 204 | 412 | 233 | 233 | 4 | 111,224.00 | 1 |
| TATP-6.24-9.24 | 07.06.2024 | 350 | 134 | 434 | 350 | 350 | 2 | 56,448.00 | 2 |
| TATP-6.24-9.24 | 10.06.2024 | 95 | -25 | 264 | 260 | 85 | 24 | 665,322.00 | 10 |
| TATP-6.24-9.24 | 11.06.2024 | 80 | -8 | 232 | 184 | 80 | 9 | 246,768.00 | 7 |
| TATP-6.24-9.24 | 13.06.2024 | 110 | -21 | 207 | 199 | 65 | 72 | 1,897,314.00 | 30 |
| TATP-6.24-9.24 | 14.06.2024 | 115 | -12 | 215 | 115 | 85 | 19 | 515,262.00 | 10 |
| TATP-6.24-9.24 | 17.06.2024 | 96 | -9 | 225 | 115 | 85 | 6 | 165,190.00 | 6 |
| TATP-6.24-9.24 | 18.06.2024 | 75 | -27 | 226 | 85 | 75 | 24 | 650,252.00 | 6 |
| TATP-6.24-9.24 | 19.06.2024 | 81 | -28 | 226 | 91 | 26 | 62 | 1,651,252.00 | 16 |
| TATP-6.24-9.24 | 20.06.2024 | 0 | -821 | 923 | 0 | 0 | 0 | 0.00 | 0 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
