Information services Paid services management Settings

Menu

List of services

Profile

Information services Paid services management Settings
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
    Risk balancing (netting)
    Settlement on T+2 market
    Clearing&Settlement
      RFS on the Derivatives Market
        Risk-management system
        Fees
        Members
          Instruments
            Market Making
            Documents
            Initial Margin
            Interactive Trading Calendar
            1. Home
            2. Derivatives Market
            3. Technological services
            4. Synthetic Matching of Calendar Spreads
            5. Historical data
            Subscription Print version

            Historical data of calendar spreads

            Instruments
            Basic asset
            Calendar spread
            Sort by:
            Search contracts:
            From
            To
            Скачать данные в формате: Download CSV (spacers – commas)   Download CSV (spacers – semicolons)   Download Metastock
            Spread identifierDateLastBidAskDaily highDaily lowAmountVolumeTrades
            TATP-6.26-9.2613.03.20260000000.000
            TATP-6.26-9.2616.03.202612512527912512512147,972.001
            TATP-6.26-9.2617.03.202660502652226036448,549.0011
            TATP-6.26-9.2618.03.20260272710000.000
            TATP-6.26-9.2619.03.202685-882371818056709,645.0016
            TATP-6.26-9.2620.03.2026136-197465250135931,154,044.0028
            TATP-6.26-9.2623.03.2026100-2074511046735439,358.0022
            TATP-6.26-9.2624.03.202657-227451945710122,442.006
            TATP-6.26-9.2625.03.202699-229451994321256,749.006
            TATP-6.26-9.2626.03.202658-28245197750616,691.007
            TATP-6.26-9.2627.03.20260-2824510000.000
            TATP-6.26-9.2630.03.202636-312451113161763,997.0015
            TATP-6.26-9.2631.03.202610-31245111035428,532.008
            TATP-6.26-9.2601.04.2026151-312451151801531,856,950.0029
            TATP-6.26-9.2602.04.2026160-31227316213731377,804.009
            TATP-6.26-9.2603.04.2026132-312273132132111,938.001
            TATP-6.26-9.2606.04.2026129-312346129129111,951.001
            TATP-6.26-9.2607.04.2026160-31227017614028338,193.0015
            TATP-6.26-9.2608.04.2026170-31227017015032373,545.0015
            TATP-6.26-9.2609.04.20260-3122630000.000
            TATP-6.26-9.2610.04.2026141-31226318214129335,814.0010
            TATP-6.26-9.2613.04.2026137-31239415713020229,363.0013
            TATP-6.26-9.2614.04.2026140-31225214012224274,906.0012
            TATP-6.26-9.2615.04.2026141-31224614114160677,692.005
            TATP-6.26-9.2616.04.2026163-31224616311530336,436.0015
            TATP-6.26-9.2617.04.2026164-31228916414210109,188.006
            TATP-6.26-9.2620.04.2026186-31228919014878866,978.0031
            TATP-6.26-9.2621.04.2026164-3122871871321091,216,295.0051
            TATP-6.26-9.2622.04.2026137-31224618310240452,772.0031
            TATP-6.26-9.2623.04.2026126-31224614611254617,722.0028
            12
            Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)