| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TATP-9.25-12.25 | 13.06.2025 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-9.25-12.25 | 16.06.2025 | 267 | -172 | 401 | 267 | -172 | 7 | 183,302.00 | 3 |
| TATP-9.25-12.25 | 17.06.2025 | 0 | -365 | 401 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-9.25-12.25 | 18.06.2025 | 132 | -365 | 406 | 300 | -74 | 31 | 820,462.00 | 13 |
| TATP-9.25-12.25 | 19.06.2025 | 262 | -365 | 436 | 264 | 262 | 4 | 107,348.00 | 2 |
| TATP-9.25-12.25 | 20.06.2025 | 202 | -365 | 436 | 202 | 202 | 1 | 26,528.00 | 1 |
| TATP-9.25-12.25 | 23.06.2025 | 60 | -365 | 436 | 100 | 60 | 27 | 706,760.00 | 4 |
| TATP-9.25-12.25 | 24.06.2025 | 0 | -365 | 436 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-9.25-12.25 | 25.06.2025 | 210 | -365 | 436 | 210 | 200 | 53 | 1,395,872.00 | 4 |
| TATP-9.25-12.25 | 26.06.2025 | 0 | -365 | 436 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-9.25-12.25 | 27.06.2025 | -67 | -365 | 436 | 1 | -153 | 20 | 512,084.00 | 9 |
| TATP-9.25-12.25 | 30.06.2025 | 40 | -365 | 436 | 40 | 40 | 4 | 105,944.00 | 2 |
| TATP-9.25-12.25 | 01.07.2025 | 78 | -365 | 436 | 78 | 78 | 4 | 104,408.00 | 2 |
| TATP-9.25-12.25 | 02.07.2025 | 0 | -365 | 436 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-9.25-12.25 | 03.07.2025 | 0 | -365 | 436 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-9.25-12.25 | 04.07.2025 | 85 | -365 | 436 | 85 | 85 | 2 | 51,896.00 | 2 |
| TATP-9.25-12.25 | 07.07.2025 | 0 | -365 | 436 | 0 | 0 | 1 | 25,500.00 | 1 |
| TATP-9.25-12.25 | 08.07.2025 | 0 | -365 | 436 | 0 | 0 | 0 | 0.00 | 0 |
| TATP-9.25-12.25 | 09.07.2025 | 89 | -365 | 436 | 89 | 89 | 2 | 50,764.00 | 1 |
| TATP-9.25-12.25 | 10.07.2025 | 0 | -365 | 436 | 89 | 0 | 3 | 74,086.00 | 3 |
| TATP-9.25-12.25 | 11.07.2025 | 9 | -365 | 436 | 56 | -1 | 9 | 220,158.00 | 9 |
| TATP-9.25-12.25 | 14.07.2025 | 24 | -365 | 436 | 57 | 2 | 23 | 560,472.00 | 14 |
| TATP-9.25-12.25 | 15.07.2025 | 47 | -365 | 436 | 47 | 47 | 4 | 99,048.00 | 1 |
| TATP-9.25-12.25 | 16.07.2025 | 47 | -365 | 436 | 47 | 9 | 17 | 425,922.00 | 14 |
| TATP-9.25-12.25 | 17.07.2025 | -27 | -365 | 436 | 33 | -27 | 42 | 1,046,712.00 | 21 |
| TATP-9.25-12.25 | 18.07.2025 | -20 | -365 | 436 | -20 | -20 | 1 | 25,840.00 | 1 |
| TATP-9.25-12.25 | 21.07.2025 | 28 | -365 | 436 | 28 | -5 | 11 | 284,024.00 | 9 |
| TATP-9.25-12.25 | 22.07.2025 | -13 | -365 | 436 | 43 | -13 | 72 | 1,871,500.00 | 50 |
| TATP-9.25-12.25 | 23.07.2025 | -17 | -365 | 436 | 29 | -17 | 13 | 340,774.00 | 9 |
| TATP-9.25-12.25 | 24.07.2025 | -30 | -365 | 436 | 17 | -30 | 3 | 78,740.00 | 3 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
