| Spread identifier | Date | Last | Bid | Ask | Daily high | Daily low | Amount | Volume | Trades |
| TCSI-12.21-3.22 | 13.09.2021 | 0 | 1904 | 1904 | 0 | 0 | 0 | 0.00 | 0 |
| TCSI-12.21-3.22 | 14.09.2021 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0 |
| TCSI-12.21-3.22 | 15.09.2021 | 1498 | 1005 | 3944 | 1498 | 1498 | 1 | 133,002.00 | 1 |
| TCSI-12.21-3.22 | 16.09.2021 | 1351 | 1010 | 2751 | 1991 | 1351 | 11 | 1,578,900.00 | 10 |
| TCSI-12.21-3.22 | 17.09.2021 | -299 | -433 | 2450 | 1005 | -299 | 3 | 1,983,692.00 | 3 |
| TCSI-12.21-3.22 | 20.09.2021 | 1179 | -2232 | 1254 | 1179 | 1178 | 5 | 2,644,305.00 | 4 |
| TCSI-12.21-3.22 | 21.09.2021 | 847 | -2046 | 2487 | 848 | 847 | 3 | 3,046,569.00 | 3 |
| TCSI-12.21-3.22 | 22.09.2021 | 988 | -1209 | 2487 | 988 | 988 | 1 | 3,182,029.00 | 1 |
| TCSI-12.21-3.22 | 23.09.2021 | 974 | -1209 | 2743 | 974 | 877 | 2 | 3,452,696.00 | 2 |
| TCSI-12.21-3.22 | 24.09.2021 | 1208 | -1209 | 3088 | 1208 | 1208 | 3 | 3,851,072.00 | 3 |
| TCSI-12.21-3.22 | 27.09.2021 | 950 | -1209 | 2675 | 1139 | 864 | 6 | 4,636,857.00 | 6 |
| TCSI-12.21-3.22 | 28.09.2021 | 946 | -1209 | 2667 | 948 | 899 | 6 | 5,411,864.00 | 6 |
| TCSI-12.21-3.22 | 29.09.2021 | 946 | -1209 | 2667 | 0 | 0 | 0 | 0.00 | 0 |
| TCSI-12.21-3.22 | 30.09.2021 | 787 | -756 | 2667 | 1187 | 787 | 3 | 5,815,339.00 | 2 |
| TCSI-12.21-3.22 | 01.10.2021 | 778 | -1030 | 2667 | 1212 | 778 | 109 | 20,713,435.00 | 37 |
| TCSI-12.21-3.22 | 04.10.2021 | 900 | -819 | 2667 | 930 | 598 | 61 | 29,179,508.00 | 32 |
| TCSI-12.21-3.22 | 05.10.2021 | 903 | -819 | 2667 | 903 | 903 | 1 | 29,314,489.00 | 1 |
| TCSI-12.21-3.22 | 06.10.2021 | 969 | -299 | 2667 | 969 | 503 | 4 | 29,871,474.00 | 3 |
| TCSI-12.21-3.22 | 07.10.2021 | 667 | -1251 | 2667 | 969 | 667 | 30 | 34,219,550.00 | 18 |
| TCSI-12.21-3.22 | 08.10.2021 | 668 | -1251 | 2667 | 1072 | 668 | 2 | 34,508,356.00 | 2 |
| TCSI-12.21-3.22 | 11.10.2021 | 994 | -1251 | 2667 | 994 | 666 | 7 | 35,525,384.00 | 2 |
| TCSI-12.21-3.22 | 12.10.2021 | 665 | -1251 | 2667 | 1234 | 665 | 18 | 38,181,976.00 | 14 |
| TCSI-12.21-3.22 | 13.10.2021 | 667 | -1251 | 2667 | 1103 | 661 | 66 | 48,294,104.00 | 25 |
| TCSI-12.21-3.22 | 14.10.2021 | 659 | -1318 | 2667 | 1186 | 657 | 112 | 65,897,029.00 | 49 |
| TCSI-12.21-3.22 | 15.10.2021 | 796 | -1318 | 2667 | 987 | 646 | 115 | 84,000,427.00 | 33 |
| TCSI-12.21-3.22 | 18.10.2021 | 633 | 433 | 2667 | 970 | 633 | 30 | 88,749,472.00 | 10 |
| TCSI-12.21-3.22 | 19.10.2021 | 689 | -287 | 2667 | 947 | 682 | 48 | 96,312,118.00 | 18 |
| TCSI-12.21-3.22 | 20.10.2021 | 745 | 1 | 2667 | 935 | 722 | 37 | 102,212,230.00 | 14 |
| TCSI-12.21-3.22 | 21.10.2021 | 920 | -824 | 2667 | 920 | 920 | 1 | 102,371,116.00 | 1 |
| TCSI-12.21-3.22 | 22.10.2021 | 1211 | -745 | 2667 | 1211 | 915 | 26 | 106,436,120.00 | 10 |
Data is aggregated for one trading day and includes all additional trading sessions, including weekend trading sessions (if them are held)
